DNLI_US Denali Therapeutics Inc.
20,79
+ 6,40
09/06 17:20
- Anterior: 19,54
- Apertura: 19,84
- Máximo: 20,93
- Mínimo: 19,45
- Vol. Nominal: 1.264.406
- Vol. Efectivo: -
- Vol. Promedio: -
- Volumen %: -%
Cuadro técnico
- Precio: -
- % Día: -
- % Mes: -
- % Año: -
- P/E: -
- Beta: 0
- MM 21: -100,00% 19,80
- MM 42: -100,00% 19,73
- MM 200: -100,00% 18,76
- Estocástico: 65
- Medias 21/42
- Estado: Compra
- Días desde corte: 1
- Precio último corte: 20,79
- Var. desde corte: 0%
- Próximo corte
- Proyección: -
- Valor: -
- Variación: -
- MACD
- Estado: Compra
- Días desde corte: 15
- Precio último corte: 19,38
- Var. desde corte: 7,28%
- Próximo corte
- Proyección: -
- Valor: -
- Variación: -
MM 200
% Var.
-100,00
Medias móviles 21/42
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
C
1
20,79
0
-
MACD
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
C
15
19,38
7,28
-
SST
65
Artículos
Foro Bursátil
Ir al Foro »Roy1:
Que manera de marcar, me cago en dios.
6 hs completas de ventas y en 20' dibujan. No terminan nunca.
elushi:
como me arrepiento de no comprar MU lpm que me pario yo sabia que habia sido muy cagon
Roy1:
Ventas de a 300 k contratos en indices y tiki tiki, compras x 5, 10 o 15k. Todo rojo , obvio, VIX -3%. un escandalo de manipuleta.
Queda hasta la marca de cierre de mes de esta farsa
elushi:
Yo toy feliz, con portfolio 1.20% up vs. 0.08 S&P. mas que superado el benchmark ![]()
pablodago:
Todo los días para abajo Microsoft. 
pablodago:
Siempre le tuve fé a Mícrosoft!!! ![]()
Roy1:
Vela numero 40 del SPY operando menos de 50M. Las ultimas 7 menos de 30M
elushi:
![]()
paisano:
Hoy pude aprovechar la "momentánea" baja que tuvo durante parte de la tarde y le metí algunas fichas, veremos que pasa.
Merlin:
Te vas a fundir si compras en medio de una corrección que parece muy severa...
La corrección del SP en principio va a 7000, pero para mi sigue de largo en un viaje a 6.500
ops:
El SP500 sin ponderacion solo subió menos de un miserable 1% y las que mas subieron son las que mas ponderan, obviamente asi como subieron injustificadamente, bajaran por ascensor al mismo precio de donde arrancaron y mas abajo tambien
https://x.com/Julio3725/status/2063712125432852848?s=20
Cotizaciones históricas
| Fecha | AperturaApert. | MáximoMáx | MínimoMín | Cierre | VolumenVol |
|---|---|---|---|---|---|
| 09/06/2026 | 19,84 | 20,93 | 19,45 | 20,79 | 1.264.406 |
| 08/06/2026 | 19,85 | 20,05 | 19,19 | 19,54 | 1.213.556 |
| 05/06/2026 | 19,94 | 19,94 | 19,24 | 19,52 | 1.514.610 |
| 04/06/2026 | 19,70 | 21,10 | 19,67 | 20,14 | 1.833.465 |
| 03/06/2026 | 19,34 | 19,69 | 19,19 | 19,66 | 1.817.461 |
| 02/06/2026 | 19,96 | 20,13 | 18,92 | 19,35 | 1.009.787 |
| 01/06/2026 | 20,73 | 20,86 | 20,03 | 20,41 | 1.644.037 |
| 29/05/2026 | 20,85 | 21,18 | 20,84 | 21,04 | 1.644.439 |
| 28/05/2026 | 20,10 | 21,05 | 19,66 | 20,95 | 1.309.695 |
| 27/05/2026 | 19,62 | 20,34 | 19,58 | 20,21 | 1.541.770 |
| 26/05/2026 | 18,86 | 19,63 | 18,60 | 19,38 | 2.316.760 |
| 25/05/2026 | 18,52 | 19,06 | 18,18 | 18,64 | 3.557.141 |
| 22/05/2026 | 18,52 | 19,06 | 18,18 | 18,64 | 3.497.186 |
| 21/05/2026 | 18,55 | 19,33 | 18,35 | 19,30 | 1.298.671 |
| 20/05/2026 | 18,21 | 19,18 | 18,11 | 18,83 | 1.379.663 |
| 19/05/2026 | 18,39 | 18,40 | 17,71 | 18,11 | 2.130.798 |
| 18/05/2026 | 18,62 | 19,11 | 18,23 | 18,40 | 1.709.394 |
| 15/05/2026 | 19,01 | 19,37 | 18,50 | 18,62 | 2.154.144 |
| 14/05/2026 | 19,97 | 20,00 | 18,88 | 19,39 | 1.828.143 |
| 13/05/2026 | 19,27 | 19,95 | 19,27 | 19,80 | 1.257.761 |
| 12/05/2026 | 19,76 | 19,97 | 19,18 | 19,46 | 1.792.299 |
| 11/05/2026 | 19,69 | 20,55 | 19,43 | 19,67 | 1.809.450 |
| 08/05/2026 | 19,44 | 20,53 | 19,44 | 19,62 | 1.945.810 |
| 07/05/2026 | 20,40 | 20,41 | 19,19 | 19,71 | 1.228.501 |
| 06/05/2026 | 19,22 | 20,49 | 18,91 | 20,40 | 2.198.002 |
| 05/05/2026 | 18,69 | 18,92 | 18,33 | 18,72 | 398 |
| 04/05/2026 | 18,14 | 19,15 | 18,10 | 18,67 | 1.461 |
| 01/05/2026 | 18,70 | 18,81 | 18,21 | 18,30 | 2.412.774 |
| 30/04/2026 | 18,69 | 18,92 | 18,33 | 18,72 | 2.866.529 |
| 29/04/2026 | 19,60 | 20,17 | 18,23 | 18,60 | 3.000.006 |
| 28/04/2026 | 19,97 | 20,43 | 19,84 | 20,06 | 1.082.248 |
| 27/04/2026 | 19,76 | 20,36 | 19,76 | 19,94 | 1.030.310 |
| 24/04/2026 | 19,45 | 20,05 | 19,27 | 19,87 | 1.174.210 |
| 23/04/2026 | 20,28 | 20,36 | 19,20 | 19,45 | 1.220.886 |
| 22/04/2026 | 20,28 | 20,57 | 20,00 | 20,25 | 1.403.301 |
| 21/04/2026 | 20,50 | 20,75 | 19,94 | 20,13 | 1.025.839 |
| 20/04/2026 | 20,76 | 20,88 | 20,09 | 20,54 | 737.251 |
| 17/04/2026 | 21,13 | 21,37 | 20,54 | 20,57 | 1.462.079 |
| 16/04/2026 | 21,63 | 21,80 | 20,64 | 20,71 | 1.515.226 |
| 15/04/2026 | 20,24 | 21,71 | 20,20 | 21,68 | 1.877.444 |
| 14/04/2026 | 19,43 | 20,29 | 19,43 | 20,16 | 807.151 |
| 13/04/2026 | 19,23 | 19,93 | 19,02 | 19,42 | 1.106.569 |
| 10/04/2026 | 19,41 | 19,63 | 18,96 | 19,23 | 1.127.298 |
| 09/04/2026 | 19,37 | 19,73 | 19,05 | 19,29 | 1.435.296 |
| 08/04/2026 | 20,04 | 20,29 | 19,26 | 19,62 | 1.116.417 |
| 07/04/2026 | 19,23 | 19,53 | 18,80 | 19,41 | 1.197.005 |
| 06/04/2026 | 20,60 | 20,80 | 19,22 | 19,38 | 1.801.107 |
| 03/04/2026 | 18,92 | 20,66 | 18,92 | 20,65 | 8.070 |
| 02/04/2026 | 18,92 | 20,66 | 18,92 | 20,65 | 1.625.806 |
| 01/04/2026 | 19,56 | 20,00 | 19,33 | 19,68 | 1.273 |
| 31/03/2026 | 18,90 | 19,44 | 18,74 | 19,20 | 2.216.412 |
| 30/03/2026 | 18,26 | 18,46 | 17,86 | 18,08 | 1.687.830 |
| 27/03/2026 | 19,59 | 19,74 | 18,10 | 18,16 | 3.068.873 |
| 26/03/2026 | 22,53 | 22,58 | 19,74 | 19,74 | 3.425.738 |
| 25/03/2026 | 22,62 | 23,46 | 21,27 | 22,47 | 5.401.777 |
| 24/03/2026 | 20,73 | 21,21 | 20,54 | 20,97 | 953.376 |
| 23/03/2026 | 20,75 | 21,66 | 20,50 | 21,09 | 1.194.278 |
| 20/03/2026 | 19,74 | 20,51 | 19,63 | 20,17 | 1.089.179 |
| 18/03/2026 | 20,53 | 20,17 | 20,17 | 20,17 | - |
| 17/03/2026 | 20,53 | 20,90 | 20,45 | 20,71 | 559.408 |
| 16/03/2026 | 20,54 | 21,16 | 20,31 | 20,57 | 1.062.940 |
| 13/03/2026 | 20,91 | 21,42 | 20,08 | 20,57 | 745.966 |
| 12/03/2026 | 21,03 | 21,53 | 20,00 | 20,70 | 955.243 |
| 11/03/2026 | 21,46 | 21,72 | 20,82 | 21,46 | 620.231 |
| 10/03/2026 | 21,31 | 21,82 | 21,09 | 21,43 | 2.624.966 |
| 09/03/2026 | 20,32 | 21,75 | 20,17 | 21,31 | 2.624.966 |
| 06/03/2026 | 19,46 | 19,76 | 19,05 | 19,69 | 733.786 |
| 05/03/2026 | 19,93 | 20,63 | 19,45 | 19,70 | 795.365 |
| 04/03/2026 | 20,29 | 20,92 | 19,94 | 20,37 | 647.220 |
| 03/03/2026 | 20,18 | 20,64 | 19,76 | 20,02 | 869.670 |
| 02/03/2026 | 21,04 | 21,52 | 20,58 | 21,00 | 840.577 |
| 27/02/2026 | 21,14 | 21,45 | 20,25 | 21,18 | 726.554 |
| 26/02/2026 | 22,20 | 22,39 | 21,00 | 21,42 | 1.046.703 |
| 25/02/2026 | 21,60 | 22,59 | 21,60 | 22,29 | 1.108.682 |
| 24/02/2026 | 20,86 | 21,56 | 20,48 | 21,43 | 971.506 |
| 23/02/2026 | 20,30 | 21,38 | 20,10 | 20,86 | 994.353 |
| 20/02/2026 | 19,91 | 20,21 | 20,21 | 20,21 | 1.052.538 |
| 19/02/2026 | 19,08 | 20,36 | 18,96 | 20,24 | 1.074.582 |
| 18/02/2026 | 19,01 | 20,01 | 19,00 | 19,23 | 1.280.500 |
| 17/02/2026 | 18,73 | 19,63 | 18,65 | 19,28 | 1.142.174 |
| 16/02/2026 | 19,24 | 20,12 | 18,61 | 18,77 | 1.343.401 |
| 13/02/2026 | 19,41 | 18,75 | 18,75 | 18,75 | 886.444 |
| 12/02/2026 | 19,81 | 20,21 | 18,75 | 19,18 | 940.993 |
| 11/02/2026 | 19,91 | 20,00 | 18,66 | 19,69 | 917.014 |
| 10/02/2026 | 21,05 | 21,15 | 19,74 | 19,82 | 1.174.052 |
| 09/02/2026 | 21,20 | 21,20 | 20,16 | 20,84 | 597.276 |
| 08/02/2026 | 20,40 | 21,31 | 20,36 | 21,08 | 1.648.342 |
| 07/02/2026 | 20,40 | 21,31 | 20,36 | 21,08 | 1.648.342 |
| 06/02/2026 | 20,40 | 21,31 | 20,36 | 21,08 | 1.065.328 |
| 05/02/2026 | 21,16 | 21,48 | 19,76 | 20,02 | 929.133 |
| 04/02/2026 | 21,98 | 21,98 | 20,64 | 21,28 | 1.182.933 |
| 03/02/2026 | 22,89 | 23,77 | 21,32 | 21,78 | 1.268.469 |
| 02/02/2026 | 21,33 | 22,78 | 21,13 | 22,74 | 1.048.122 |
| 30/01/2026 | 21,48 | 21,70 | 21,48 | 21,70 | 18 |
| 29/01/2026 | 21,20 | 21,47 | 21,20 | 21,47 | 13 |
| 28/01/2026 | 21,43 | 21,81 | 20,35 | 20,84 | 2.632.988 |
| 27/01/2026 | 20,64 | 21,34 | 20,36 | 21,25 | 1.448.863 |
| 26/01/2026 | 20,18 | 20,21 | 20,18 | 20,21 | 1 |
| 23/01/2026 | 20,94 | 20,94 | 20,33 | 20,33 | 23 |
| 22/01/2026 | 18,74 | 21,09 | 18,67 | 20,93 | 3.088.389 |
| 21/01/2026 | 17,42 | 18,59 | 17,42 | 18,59 | 180 |
| 20/01/2026 | 17,42 | 17,81 | 17,18 | 17,53 | 1.414.126 |
| 19/01/2026 | 19,12 | 19,14 | 17,90 | 17,99 | 1.386.339 |
| 16/01/2026 | 19,12 | 19,14 | 17,90 | 17,99 | 1.386.319 |
| 15/01/2026 | 18,25 | 18,99 | 17,88 | 18,78 | 1.894.051 |
| 14/01/2026 | 18,09 | 18,48 | 17,94 | 18,27 | 1.128.539 |
| 13/01/2026 | 17,98 | 18,18 | 17,65 | 18,11 | 1.225.113 |
| 12/01/2026 | 17,25 | 17,98 | 16,96 | 17,95 | 1.144.476 |
| 09/01/2026 | 17,39 | 17,71 | 17,03 | 17,08 | 962.794 |
| 08/01/2026 | 16,98 | 17,57 | 16,64 | 17,07 | 1.756.635 |
| 07/01/2026 | 17,48 | 17,95 | 16,70 | 16,95 | 1.876.629 |
| 06/01/2026 | 16,13 | 17,25 | 16,00 | 17,21 | 2.774.893 |
| 05/01/2026 | 16,20 | 16,53 | 15,34 | 16,02 | 1.625.881 |
| 02/01/2026 | 16,66 | 16,69 | 15,69 | 16,27 | 1.185.052 |
| 01/01/2026 | 16,42 | 16,67 | 16,28 | 16,51 | 1.159.499 |
| 31/12/2025 | 16,42 | 16,67 | 16,28 | 16,51 | 1.158.733 |
| 30/12/2025 | 16,51 | 16,67 | 16,34 | 16,41 | 851.834 |
| 29/12/2025 | 16,70 | 16,91 | 16,44 | 16,58 | 1.263.150 |
| 26/12/2025 | 16,92 | 16,93 | 16,55 | 16,87 | 677.979 |
| 25/12/2025 | 16,90 | 17,05 | 16,72 | 16,99 | 505.006 |
| 24/12/2025 | 16,90 | 17,05 | 16,72 | 16,99 | 505.006 |
| 23/12/2025 | 17,43 | 17,62 | 16,72 | 16,81 | 1.030.201 |
| 22/12/2025 | 16,90 | 17,85 | 16,81 | 17,47 | 1.419.755 |
| 19/12/2025 | 16,84 | 17,31 | 16,81 | 16,85 | 2.144.977 |
| 18/12/2025 | 16,94 | 17,28 | 16,74 | 16,77 | 944.936 |
| 17/12/2025 | 16,96 | 17,30 | 16,66 | 16,81 | 1.249.189 |
| 16/12/2025 | 17,40 | 17,55 | 16,83 | 17,02 | 1.709.223 |
| 15/12/2025 | 18,14 | 18,17 | 17,22 | 17,34 | 1.773.919 |
| 12/12/2025 | 17,41 | 18,30 | 17,24 | 17,98 | 161 |
| 11/12/2025 | 17,37 | 17,76 | 17,20 | 17,37 | 1.372 |
| 10/12/2025 | 18,30 | 19,59 | 17,52 | 17,57 | 2.034 |
| 09/12/2025 | 19,62 | 19,87 | 19,19 | 19,66 | 137.969 |
| 08/12/2025 | 20,23 | 20,57 | 19,50 | 19,69 | 4.284 |
| 05/12/2025 | 20,37 | 20,61 | 19,94 | 19,96 | 1.912 |
| 04/12/2025 | 18,77 | 20,49 | 18,47 | 20,11 | - |
| 03/12/2025 | 18,03 | 19,16 | 17,90 | 19,00 | 366 |
| 02/12/2025 | 18,22 | 18,48 | 17,65 | 17,84 | 22 |
| 01/12/2025 | 19,10 | 19,13 | 18,00 | 18,16 | 1.570.764 |
| 28/11/2025 | 19,46 | 19,53 | 18,95 | 19,47 | 1.088.610 |
| 27/11/2025 | 19,10 | 19,58 | 18,74 | 19,40 | 983.973 |
| 26/11/2025 | 19,10 | 19,58 | 18,74 | 19,40 | 978.669 |
| 25/11/2025 | 18,97 | 19,63 | 18,88 | 19,13 | 1.266.855 |
| 24/11/2025 | 18,12 | 19,00 | 18,03 | 18,93 | 1.848.040 |
| 21/11/2025 | 16,93 | 18,23 | 16,87 | 18,00 | 1.443.086 |
| 20/11/2025 | 16,96 | 17,95 | 16,87 | 17,16 | 1.393.747 |
| 19/11/2025 | 17,36 | 17,60 | 16,85 | 16,92 | 1.597.870 |
| 18/11/2025 | 17,25 | 17,65 | 16,93 | 17,48 | 891.856 |
| 17/11/2025 | 17,40 | 17,83 | 17,25 | 17,37 | 1.115.394 |
| 14/11/2025 | 16,79 | 18,21 | 16,78 | 17,44 | 1.281.103 |
| 13/11/2025 | 17,23 | 17,84 | 16,66 | 17,15 | 1.421.682 |
| 12/11/2025 | 17,59 | 18,70 | 17,17 | 17,52 | 1.897.628 |
| 11/11/2025 | 15,58 | 17,68 | 15,18 | 17,58 | 2.042.440 |
| 10/11/2025 | 15,42 | 16,56 | 15,33 | 15,60 | 1.923.464 |
| 07/11/2025 | 14,56 | 15,22 | 13,75 | 15,02 | 2.056.348 |
| 06/11/2025 | 14,82 | 15,10 | 14,30 | 14,41 | 1.181.420 |
| 05/11/2025 | 14,84 | 14,99 | 14,56 | 14,89 | 1.247.353 |
| 04/11/2025 | 15,10 | 15,29 | 14,83 | 14,92 | 1.047.974 |
| 03/11/2025 | 15,98 | 16,33 | 15,00 | 15,36 | 1.542.705 |
| 31/10/2025 | 16,25 | 16,45 | 15,90 | 16,28 | 1.235.867 |
| 30/10/2025 | 16,00 | 16,98 | 16,00 | 16,38 | 1.605.139 |
| 29/10/2025 | 16,79 | 16,98 | 16,04 | 16,25 | 1.262.674 |
| 28/10/2025 | 16,37 | 17,02 | 16,04 | 16,92 | 2.879 |
| 27/10/2025 | 16,17 | 16,78 | 16,12 | 16,21 | 1.488.747 |
| 24/10/2025 | 16,00 | 16,41 | 15,89 | 15,96 | 1.073.993 |
| 23/10/2025 | 15,86 | 16,09 | 15,53 | 15,88 | 1.403.214 |
| 22/10/2025 | 16,97 | 17,26 | 15,92 | 15,95 | 1.638.992 |
| 21/10/2025 | 17,33 | 17,40 | 16,85 | 16,96 | 1.207.511 |
| 20/10/2025 | 16,97 | 17,72 | 16,91 | 17,25 | 1.556.304 |
| 17/10/2025 | 16,44 | 16,80 | 16,23 | 16,66 | 1.365.791 |
| 16/10/2025 | 16,49 | 17,39 | 16,30 | 16,72 | 2.568.366 |
| 15/10/2025 | 15,23 | 16,43 | 15,19 | 16,31 | 1.714.755 |
| 14/10/2025 | 14,51 | 15,29 | 14,02 | 15,21 | 2.634.211 |
| 13/10/2025 | 15,42 | 15,62 | 14,98 | 14,98 | 15.165 |
| 10/10/2025 | 16,20 | 16,51 | 15,00 | 15,37 | 1.749.554 |
| 09/10/2025 | 15,66 | 16,51 | 15,66 | 16,17 | 1.610.699 |
| 08/10/2025 | 15,00 | 16,12 | 14,89 | 15,65 | 1.843.151 |
| 07/10/2025 | 15,36 | 15,40 | 14,85 | 14,90 | 1.275.840 |
| 06/10/2025 | 15,40 | 15,44 | 15,05 | 15,22 | 1.673.571 |
| 03/10/2025 | 15,31 | 15,75 | 15,19 | 15,42 | 1.423.623 |
| 02/10/2025 | 15,45 | 15,68 | 14,90 | 15,20 | 1.613.437 |
| 01/10/2025 | 14,69 | 15,75 | 14,58 | 14,91 | 2.175.241 |
| 30/09/2025 | 14,48 | 14,58 | 14,08 | 14,52 | 2.092.302 |
| 29/09/2025 | 14,15 | 14,56 | 13,88 | 14,52 | 2.199.117 |
| 26/09/2025 | 13,50 | 14,07 | 13,28 | 13,95 | 2.327.634 |
| 25/09/2025 | 13,40 | 13,60 | 13,14 | 13,43 | 2.231.053 |
| 24/09/2025 | 13,04 | 13,65 | 13,00 | 13,48 | 2.286.855 |
| 23/09/2025 | 13,34 | 13,42 | 12,78 | 13,05 | 2.341.925 |
| 22/09/2025 | 12,80 | 13,59 | 12,58 | 13,32 | 2.282.593 |
| 19/09/2025 | 13,18 | 13,38 | 12,72 | 12,75 | 4.848.115 |
| 18/09/2025 | 13,31 | 13,49 | 13,11 | 13,18 | 2.119.950 |
| 17/09/2025 | 13,31 | 13,86 | 13,04 | 13,06 | 2.275.864 |
| 16/09/2025 | 13,14 | 13,58 | 13,13 | 13,26 | 2.570.869 |
| 15/09/2025 | 14,24 | 14,37 | 13,13 | 13,16 | 1.643.896 |
| 12/09/2025 | 14,65 | 14,80 | 14,17 | 14,19 | 1.599.200 |
| 11/09/2025 | 14,70 | 15,10 | 14,70 | 14,82 | 1.502.538 |
| 10/09/2025 | 15,34 | 15,47 | 14,63 | 14,64 | 1.672.910 |
| 09/09/2025 | 15,52 | 15,62 | 14,70 | 15,36 | 1.567.279 |
| 08/09/2025 | 15,45 | 15,69 | 15,06 | 15,50 | 2.176.239 |
| 05/09/2025 | 14,95 | 15,66 | 14,87 | 15,43 | 4.188.453 |
| 04/09/2025 | 15,29 | 15,35 | 14,52 | 14,79 | 1.331.493 |
| 03/09/2025 | 15,43 | 16,20 | 15,17 | 15,31 | 2.801.816 |
| 02/09/2025 | 15,00 | 15,56 | 14,84 | 15,45 | 5.357.120 |
| 29/08/2025 | 15,71 | 15,85 | 15,02 | 15,27 | 1.886.653 |
| 28/08/2025 | 15,66 | 16,00 | 15,49 | 15,65 | 1.555.954 |
| 27/08/2025 | 15,50 | 15,69 | 15,33 | 15,60 | 1.288.499 |
| 26/08/2025 | 15,52 | 15,79 | 15,20 | 15,55 | 2.024.204 |
| 25/08/2025 | 15,46 | 15,77 | 15,32 | 15,57 | 1.385.960 |
| 22/08/2025 | 15,37 | 16,19 | 15,31 | 15,49 | 2.743.924 |
| 21/08/2025 | 14,34 | 15,34 | 14,27 | 15,23 | 1.773.488 |
| 20/08/2025 | 14,80 | 14,84 | 14,15 | 14,51 | 1.425.839 |
| 19/08/2025 | 14,80 | - | 14,67 | 14,84 | 180 |
| 18/08/2025 | 14,84 | 14,84 | 14,71 | 14,82 | 637 |
| 15/08/2025 | 14,58 | 14,95 | 14,44 | 14,70 | 1.150.526 |
| 14/08/2025 | 14,44 | 14,69 | 14,04 | 14,46 | 305 |
| 13/08/2025 | 13,61 | 15,06 | 13,37 | 14,81 | 2.459.669 |
| 12/08/2025 | 14,02 | 14,13 | 12,92 | 13,22 | 2.014.533 |
| 11/08/2025 | 13,96 | 14,11 | 13,62 | 13,92 | 1.294.469 |
| 08/08/2025 | 13,91 | 14,06 | 13,81 | 14,01 | 226 |
| 07/08/2025 | 14,43 | 14,46 | 13,95 | 14,23 | 2.079.978 |
| 06/08/2025 | 14,23 | 14,37 | 13,96 | 14,35 | 2.326.531 |
| 05/08/2025 | 14,30 | 14,41 | 13,82 | 14,29 | 2.096.023 |
| 04/08/2025 | 13,47 | 14,53 | 13,31 | 14,44 | 2.108.742 |
| 01/08/2025 | 13,63 | 14,02 | 13,25 | 13,44 | 1.762.102 |
| 31/07/2025 | 13,44 | 14,13 | 13,44 | 13,83 | 1.902.425 |
| 30/07/2025 | 13,81 | 14,71 | 13,61 | 13,67 | 2.060.578 |
| 29/07/2025 | 13,75 | 13,81 | 13,52 | 13,61 | 1.558.014 |
| 28/07/2025 | 13,75 | 13,81 | 13,56 | 13,63 | 880 |
| 25/07/2025 | 14,26 | 14,30 | 13,66 | 13,67 | 1.178.174 |
| 24/07/2025 | 14,35 | 14,56 | 14,14 | 14,31 | 1.311.161 |
| 23/07/2025 | 14,15 | 14,60 | 13,97 | 14,47 | 1.570.931 |
| 22/07/2025 | 13,84 | 14,10 | 13,70 | 13,87 | 1.521.143 |
| 21/07/2025 | 14,20 | 14,38 | 13,71 | 13,83 | 1.160.589 |
| 18/07/2025 | 14,74 | 14,85 | 13,96 | 14,00 | 1.313.020 |
| 17/07/2025 | 14,97 | 15,15 | 14,40 | 14,53 | 1.033.007 |
| 16/07/2025 | 14,41 | 14,92 | 14,33 | 14,87 | 2.447.388 |
| 15/07/2025 | 14,86 | 14,91 | 14,12 | 14,17 | 1.468.457 |
| 14/07/2025 | 14,47 | 14,98 | 14,36 | 14,69 | 1.137.543 |
| 11/07/2025 | 15,05 | 15,35 | 14,38 | 14,52 | 1.691.793 |
| 10/07/2025 | 15,01 | 15,38 | 14,76 | 15,35 | 867.268 |
| 09/07/2025 | 14,41 | 15,16 | 14,39 | 15,00 | 2.019.196 |
| 08/07/2025 | 14,30 | 14,79 | 14,24 | 14,33 | 816.950 |
| 07/07/2025 | 14,50 | 14,67 | 14,12 | 14,25 | 1.162.305 |
| 03/07/2025 | 14,90 | 15,00 | 14,67 | 14,69 | 4.481 |
| 02/07/2025 | 14,06 | 15,00 | 13,94 | 14,90 | 438 |
| 01/07/2025 | 14,49 | 14,66 | 13,83 | 13,95 | 2.214.168 |
| 30/06/2025 | 14,14 | 14,55 | 13,83 | 13,99 | 1.759.165 |
| 27/06/2025 | 14,45 | 14,66 | 13,97 | 14,10 | 4.079.494 |
| 26/06/2025 | 14,45 | 14,59 | 14,26 | 14,49 | 914.970 |
| 25/06/2025 | 14,45 | 14,79 | 14,18 | 14,45 | 1.113.337 |
| 24/06/2025 | 13,93 | 14,44 | 13,67 | 14,40 | 1.852.615 |
| 23/06/2025 | 13,81 | 13,96 | 13,41 | 13,62 | 1.441.351 |
| 20/06/2025 | 14,13 | 14,13 | 13,57 | 13,89 | 1.528.824 |
| 18/06/2025 | 14,00 | 14,28 | 13,68 | 14,09 | 1.010.461 |
| 17/06/2025 | 14,45 | 14,88 | 13,96 | 14,01 | 1.074.307 |
| 16/06/2025 | 14,80 | 14,80 | 14,29 | 14,62 | 1.194.766 |
| 13/06/2025 | 14,57 | 14,96 | 14,19 | 14,55 | 1.998.468 |
| 12/06/2025 | 15,04 | 15,37 | 14,70 | 14,93 | 1.935.800 |
| 11/06/2025 | 15,39 | 15,69 | 15,05 | 15,19 | 1.180.641 |
| 10/06/2025 | 14,68 | 15,62 | 14,68 | 15,26 | 1.861.411 |
Perfil
Denali Therapeutics Inc., una empresa biofarmacéutica, descubre y desarrolla candidatos terapéuticos para enfermedades neurodegenerativas en los Estados Unidos. La compañía ofrece candidatos a productos inhibidores de la quinasa repetida 2 ricos en leucina (LRRK2), incluido DNL201 que ha completado los ensayos clínicos de fase 1b y DNL151, que se encuentran en ensayos clínicos de fase 1 y fase 1b para la enfermedad de Parkinson. También está desarrollando candidatos a producto de proteína quinasa 1 de serina / treonina que interactúa con el receptor (RIPK1), como DNL747, un producto inhibidor selectivo de molécula pequeña que penetra en el cerebro, candidato a inhibidor de RIPK1 que se encuentra en un ensayo clínico de fase 1b para la enfermedad de Alzheimer y la esclerosis lateral amiotrófica (ELA). ). Además, la compañía desarrolla un vehículo de transporte de enzimas: iduronato 2-sulfatasa, un programa de terapia de reemplazo de enzimas para MPS II, un trastorno de almacenamiento lisosómico; vehículo de transporte de anticuerpos (ATV): programa de alfa-sinucleína (aSyn), una proteína que se propaga por todo el cerebro en la enfermedad de Parkinson; ATV: receptor activador expresado en células mieloides 2, un candidato terapéutico diseñado para rescatar la función microglial en la enfermedad de Alzheimer; y ATV: Tau, una terapia dirigida a la propagación de Tau. Denali Therapeutics Inc. tiene un acuerdo de colaboración con Takeda Pharmaceutical Company y Genentech, Inc., Sanofi, F-star Gamma Limited, F-star Biotechnologische Forschungs-Und Entwicklungsges MBH, F-star Biotechnology Limited, SIRION Biotech GmbH, Genzyme Corporation, Harvard University , la Fundación Michael J. Fox, Centogene y MedGenome Labs Private Ltd; y un acuerdo de investigación y opción con Secarna Pharmaceuticals GmbH & Co. KG. desarrollar terapias antisentido en el campo de las enfermedades neurodegenerativas. La compañía se conocía anteriormente como SPR Pharma Inc. y cambió su nombre a Denali Therapeutics Inc. en marzo de 2015. Denali Therapeutics Inc. se incorporó en 2013 y tiene su sede en el sur de San Francisco, California.
Artículos
Noticias
Denali Therapeutics ha llamado la atención con ensayos en etapa avanzada en Alzheimer y Parkinson.
Denali stock dips as Biogen-partnered Parkinson's disease study fails
Denali stock dips as Biogen-partnered Parkinson's disease study fails
Denali Therapeutics (DNLI) grants RSUs and stock options to director
Denali Therapeutics (DNLI) director granted RSUs and options in new award
Denali Therapeutics (DNLI) director receives RSU and stock option awards
Denali Therapeutics (DNLI) director receives RSU and stock option awards
Director at Denali Therapeutics (NASDAQ: DNLI) receives RSUs and options
