EOSE_US Eos Energy Enterprises, Inc.
6,26
-6,43
09/06 17:20
- Anterior: 6,69
- Apertura: 6,76
- Máximo: 7,00
- Mínimo: 5,88
- Vol. Nominal: 25.194.530
- Vol. Efectivo: -
- Vol. Promedio: -
- Volumen %: -%
Cuadro técnico
- Precio: -
- % Día: -
- % Mes: -
- % Año: -
- P/E: -
- Beta: 0
- MM 21: -100,00% 7,57
- MM 42: -100,00% 7,52
- MM 200: -100,00% 8,79
- Estocástico: 0
- Medias 21/42
- Estado: Compra
- Días desde corte: 20
- Precio último corte: 8,16
- Var. desde corte: -22,92%
- Próximo corte
- Proyección: V 1 día(s)
- Valor: 5,21
- Variación: -17,17%
- MACD
- Estado: Venta
- Días desde corte: 6
- Precio último corte: 8,07
- Var. desde corte: -22,06%
- Próximo corte
- Proyección: -
- Valor: -
- Variación: -
MM 200
% Var.
-100,00
Medias móviles 21/42
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
C
20
8,16
-22,92
V 1
MACD
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
V
6
8,07
-22,06
-
SST
0
Artículos
Foro Bursátil
Ir al Foro »Roy1:
Que manera de marcar, me cago en dios.
6 hs completas de ventas y en 20' dibujan. No terminan nunca.
elushi:
como me arrepiento de no comprar MU lpm que me pario yo sabia que habia sido muy cagon
Roy1:
Ventas de a 300 k contratos en indices y tiki tiki, compras x 5, 10 o 15k. Todo rojo , obvio, VIX -3%. un escandalo de manipuleta.
Queda hasta la marca de cierre de mes de esta farsa
elushi:
Yo toy feliz, con portfolio 1.20% up vs. 0.08 S&P. mas que superado el benchmark ![]()
pablodago:
Todo los días para abajo Microsoft. 
pablodago:
Siempre le tuve fé a Mícrosoft!!! ![]()
Roy1:
Vela numero 40 del SPY operando menos de 50M. Las ultimas 7 menos de 30M
elushi:
![]()
paisano:
Hoy pude aprovechar la "momentánea" baja que tuvo durante parte de la tarde y le metí algunas fichas, veremos que pasa.
Merlin:
Te vas a fundir si compras en medio de una corrección que parece muy severa...
La corrección del SP en principio va a 7000, pero para mi sigue de largo en un viaje a 6.500
ops:
El SP500 sin ponderacion solo subió menos de un miserable 1% y las que mas subieron son las que mas ponderan, obviamente asi como subieron injustificadamente, bajaran por ascensor al mismo precio de donde arrancaron y mas abajo tambien
https://x.com/Julio3725/status/2063712125432852848?s=20
Cotizaciones históricas
| Fecha | AperturaApert. | MáximoMáx | MínimoMín | Cierre | VolumenVol |
|---|---|---|---|---|---|
| 09/06/2026 | 6,76 | 7,00 | 5,88 | 6,26 | 25.194.530 |
| 08/06/2026 | 7,33 | 7,35 | 6,60 | 6,69 | 16.280.328 |
| 05/06/2026 | 7,82 | 7,82 | 6,74 | 7,08 | 17.433.467 |
| 04/06/2026 | 8,14 | 8,18 | 7,74 | 8,08 | 16.308.523 |
| 03/06/2026 | 9,12 | 9,13 | 8,14 | 8,20 | 16.241.423 |
| 02/06/2026 | 8,86 | 9,69 | 8,75 | 9,42 | 20.614.917 |
| 01/06/2026 | 8,19 | 9,05 | 8,17 | 8,97 | 26.254.510 |
| 29/05/2026 | 8,90 | 8,95 | 8,27 | 8,43 | 15.938.477 |
| 28/05/2026 | 9,14 | 9,32 | 8,67 | 8,99 | 25.050.310 |
| 27/05/2026 | 8,77 | 8,99 | 8,32 | 8,61 | 19.707.553 |
| 26/05/2026 | 8,39 | 9,08 | 8,17 | 8,73 | 31.587.283 |
| 25/05/2026 | 8,52 | 8,64 | 7,99 | 8,06 | 24.593.893 |
| 22/05/2026 | 8,52 | 8,64 | 7,99 | 8,06 | 24.415.380 |
| 21/05/2026 | 7,10 | 8,22 | 7,06 | 8,17 | 33.951.134 |
| 20/05/2026 | 6,95 | 7,30 | 6,73 | 7,11 | 18.784.398 |
| 19/05/2026 | 7,20 | 7,27 | 6,75 | 6,88 | 24.901.449 |
| 18/05/2026 | 7,82 | 7,87 | 7,30 | 7,43 | 25.714.522 |
| 15/05/2026 | 7,83 | 8,09 | 7,59 | 7,87 | 25.559.528 |
| 14/05/2026 | 7,71 | 8,50 | 7,41 | 8,17 | 46.891.289 |
| 13/05/2026 | 9,97 | 9,99 | 8,19 | 8,28 | 128.476.779 |
| 12/05/2026 | 8,34 | 8,38 | 7,77 | 8,10 | 29.512.798 |
| 11/05/2026 | 7,88 | 9,25 | 7,77 | 8,57 | 39.489.127 |
| 08/05/2026 | 6,55 | 8,08 | 6,55 | 8,01 | 53.777.968 |
| 07/05/2026 | 6,83 | 6,86 | 6,25 | 6,36 | 21.718.084 |
| 06/05/2026 | 6,30 | 6,60 | 6,07 | 6,56 | 18.188.336 |
| 05/05/2026 | 6,51 | 6,84 | 6,33 | 6,70 | 399.835 |
| 04/05/2026 | 6,40 | 6,41 | 6,12 | 6,38 | 207.141 |
| 01/05/2026 | 6,69 | 6,73 | 6,43 | 6,45 | 14.889.869 |
| 30/04/2026 | 6,51 | 6,84 | 6,33 | 6,70 | 18.818.082 |
| 29/04/2026 | 6,87 | 6,87 | 6,28 | 6,34 | 17.868.692 |
| 28/04/2026 | 6,97 | 7,01 | 6,66 | 6,81 | 16.739.651 |
| 27/04/2026 | 7,71 | 8,07 | 6,95 | 7,16 | 21.963.977 |
| 24/04/2026 | 7,00 | 8,07 | 6,95 | 7,67 | 34.816.651 |
| 23/04/2026 | 7,29 | 7,49 | 6,77 | 6,93 | 21.043.103 |
| 22/04/2026 | 7,23 | 7,55 | 7,05 | 7,34 | 22.639.677 |
| 21/04/2026 | 7,26 | 7,38 | 6,96 | 7,03 | 20.220.119 |
| 20/04/2026 | 7,01 | 7,39 | 6,88 | 7,16 | 19.873.185 |
| 17/04/2026 | 7,29 | 7,78 | 7,08 | 7,16 | 28.690.453 |
| 16/04/2026 | 7,26 | 7,35 | 6,86 | 7,11 | 26.204.956 |
| 15/04/2026 | 6,89 | 7,55 | 6,82 | 7,08 | 54.229.443 |
| 14/04/2026 | 6,41 | 6,63 | 6,06 | 6,32 | 30.683.851 |
| 13/04/2026 | 5,48 | 6,32 | 5,40 | 6,16 | 27.800.969 |
| 10/04/2026 | 6,19 | 6,37 | 5,53 | 5,62 | 55.881.566 |
| 09/04/2026 | 4,95 | 5,99 | 4,91 | 5,95 | 62.694.036 |
| 08/04/2026 | 4,98 | 5,19 | 4,51 | 4,59 | 20.415.979 |
| 07/04/2026 | 4,74 | 4,81 | 4,43 | 4,48 | 15.907.869 |
| 06/04/2026 | 4,93 | 5,03 | 4,74 | 4,84 | 10.442.178 |
| 03/04/2026 | 4,71 | 5,07 | 4,70 | 4,97 | 171.792 |
| 02/04/2026 | 4,71 | 5,07 | 4,70 | 4,97 | 12.201.589 |
| 01/04/2026 | 5,01 | 5,18 | 4,87 | 4,99 | 142.216 |
| 31/03/2026 | 4,58 | 4,98 | 4,52 | 4,96 | 19.010.751 |
| 30/03/2026 | 4,86 | 5,00 | 4,37 | 4,39 | 19.204.786 |
| 27/03/2026 | 4,68 | 4,93 | 4,50 | 4,86 | 21.661.810 |
| 26/03/2026 | 5,01 | 5,13 | 4,80 | 4,82 | 12.840.280 |
| 25/03/2026 | 5,22 | 5,39 | 5,01 | 5,10 | 14.299.492 |
| 24/03/2026 | 5,29 | 5,43 | 5,07 | 5,09 | 8.969.850 |
| 23/03/2026 | 5,23 | 5,52 | 5,14 | 5,35 | 11.823.335 |
| 20/03/2026 | 5,43 | 5,47 | 5,10 | 5,19 | 9.237.486 |
| 18/03/2026 | 5,54 | 5,32 | 5,32 | 5,32 | 12.388.378 |
| 17/03/2026 | 5,54 | 5,69 | 5,37 | 5,64 | 12.388.378 |
| 16/03/2026 | 6,21 | 5,55 | 5,55 | 5,55 | 24.167.693 |
| 13/03/2026 | 6,21 | 6,37 | 5,69 | 5,71 | 18.623.558 |
| 12/03/2026 | 6,29 | 6,35 | 6,01 | 6,12 | 9.983.454 |
| 11/03/2026 | 6,39 | 6,66 | 6,22 | 6,26 | 10.167.175 |
| 10/03/2026 | 6,27 | 6,69 | 6,13 | 6,41 | 22.457.740 |
| 09/03/2026 | 6,05 | 6,21 | 5,79 | 6,17 | 22.457.740 |
| 06/03/2026 | 6,52 | 6,73 | 6,09 | 6,13 | 15.432.592 |
| 05/03/2026 | 6,67 | 6,97 | 6,27 | 6,72 | 18.765.919 |
| 04/03/2026 | 6,19 | 6,83 | 6,18 | 6,75 | - |
| 03/03/2026 | 5,75 | 6,32 | 5,57 | 6,06 | 24.211.353 |
| 02/03/2026 | 5,50 | 6,20 | 5,44 | 5,90 | 34.613.699 |
| 27/02/2026 | 6,16 | 6,46 | 5,51 | 5,70 | 75.911.051 |
| 26/02/2026 | 7,32 | 7,37 | 6,38 | 6,76 | 133.728.509 |
| 25/02/2026 | 11,64 | 11,83 | 11,21 | 11,25 | 11.637.583 |
| 24/02/2026 | 10,31 | 11,54 | 9,87 | 11,48 | 11.637.583 |
| 23/02/2026 | 10,42 | 10,53 | 9,91 | 10,38 | 11.498.450 |
| 20/02/2026 | 11,36 | 10,68 | 10,68 | 10,68 | 9.460.068 |
| 19/02/2026 | 11,33 | 11,56 | 11,07 | 11,45 | 6.591.209 |
| 18/02/2026 | 11,55 | 12,25 | 11,27 | 11,56 | 9.411.201 |
| 17/02/2026 | 10,90 | 11,52 | 10,72 | 11,45 | 10.881.269 |
| 16/02/2026 | 10,95 | 11,48 | 10,53 | 11,10 | 15.467.102 |
| 13/02/2026 | 10,86 | 11,10 | 11,10 | 11,10 | 13.782.613 |
| 12/02/2026 | 11,70 | 11,86 | 10,69 | 10,79 | 13.893.014 |
| 11/02/2026 | 13,04 | 13,04 | 11,14 | 11,60 | 18.066.008 |
| 10/02/2026 | 12,98 | 13,31 | 12,20 | 12,22 | 11.073.026 |
| 09/02/2026 | 12,57 | 13,36 | 12,03 | 13,24 | 17.019.519 |
| 08/02/2026 | 11,88 | 12,37 | 11,48 | 12,31 | 17.623.468 |
| 07/02/2026 | 11,88 | 12,37 | 11,48 | 12,31 | 17.623.468 |
| 06/02/2026 | 11,88 | 12,37 | 11,48 | 12,31 | 14.807.007 |
| 05/02/2026 | 12,03 | 12,14 | 10,88 | 11,28 | 27.300.219 |
| 04/02/2026 | 14,44 | 14,44 | 11,61 | 12,40 | 29.218.344 |
| 03/02/2026 | 14,64 | 14,90 | 13,35 | 14,40 | 15.413.992 |
| 02/02/2026 | 14,39 | 14,68 | 13,67 | 14,12 | 14.407.051 |
| 30/01/2026 | 15,61 | 15,61 | 14,61 | 14,61 | 100 |
| 29/01/2026 | 16,65 | 16,65 | 16,07 | 16,07 | 99 |
| 28/01/2026 | 15,08 | 16,68 | 15,08 | 16,68 | 84 |
| 27/01/2026 | 16,22 | 16,22 | 14,94 | 15,01 | 25.654.358 |
| 26/01/2026 | 18,25 | 18,25 | 16,14 | 16,14 | 4 |
| 23/01/2026 | 18,12 | 18,12 | 17,06 | 17,06 | 420 |
| 22/01/2026 | 17,84 | 18,17 | 17,84 | 18,17 | 44 |
| 21/01/2026 | 16,53 | 17,54 | 16,53 | 17,54 | 5 |
| 20/01/2026 | 16,53 | 18,56 | 16,51 | 17,32 | 27.769.253 |
| 19/01/2026 | 17,11 | 18,15 | 16,72 | 17,45 | 20.390.324 |
| 16/01/2026 | 17,11 | 18,15 | 16,72 | 17,45 | 20.333.783 |
| 15/01/2026 | 17,51 | 18,23 | 16,84 | 16,88 | 23.638.458 |
| 14/01/2026 | 15,97 | 17,60 | 15,60 | 17,30 | 38.535.533 |
| 13/01/2026 | 16,59 | 17,76 | 16,20 | 16,82 | 30.278.379 |
| 12/01/2026 | 15,28 | 17,15 | 15,18 | 16,13 | 29.058.718 |
| 09/01/2026 | 14,28 | 15,50 | 13,99 | 15,28 | 23.152.535 |
| 08/01/2026 | 13,91 | 14,73 | 13,75 | 14,02 | 13.998.468 |
| 07/01/2026 | 14,33 | 15,04 | 13,83 | 13,98 | 18.591.256 |
| 06/01/2026 | 13,51 | 14,23 | 13,36 | 14,15 | 14.533.143 |
| 05/01/2026 | 13,28 | 13,76 | 12,90 | 13,46 | 12.955.124 |
| 02/01/2026 | 11,69 | 13,12 | 11,63 | 12,97 | 15.192.842 |
| 01/01/2026 | 11,33 | 11,50 | 11,17 | 11,46 | 8.863.282 |
| 31/12/2025 | 11,33 | 11,50 | 11,17 | 11,46 | 8.841.008 |
| 30/12/2025 | 11,34 | 11,61 | 11,33 | 11,35 | 9.248.565 |
| 29/12/2025 | 11,51 | 11,90 | 11,31 | 11,35 | 11.115.445 |
| 26/12/2025 | 12,06 | 12,08 | 11,69 | 11,85 | 8.394.682 |
| 25/12/2025 | 12,08 | 12,09 | 11,75 | 12,02 | 6.957.792 |
| 24/12/2025 | 12,08 | 12,09 | 11,75 | 12,02 | 6.957.792 |
| 23/12/2025 | 12,52 | 12,71 | 11,87 | 11,96 | 16.765.392 |
| 22/12/2025 | 13,44 | 13,49 | 12,76 | 12,89 | 12.751.071 |
| 19/12/2025 | 12,45 | 13,29 | 12,45 | 13,07 | 15.462.639 |
| 18/12/2025 | 12,70 | 13,16 | 12,22 | 12,31 | 13.862.081 |
| 17/12/2025 | 13,45 | 13,63 | 12,21 | 12,27 | 15.174.893 |
| 16/12/2025 | 13,44 | 13,74 | 12,86 | 13,30 | 12.954.176 |
| 15/12/2025 | 15,09 | 15,10 | 13,51 | 13,63 | 15.511.103 |
| 12/12/2025 | 16,32 | 16,36 | 14,42 | 14,84 | 163.787 |
| 11/12/2025 | 14,56 | 16,49 | 13,83 | 16,44 | 181.178 |
| 10/12/2025 | 14,98 | 15,28 | 14,41 | 14,79 | 116.231 |
| 09/12/2025 | 15,33 | 15,77 | 14,76 | 14,95 | 79.363 |
| 08/12/2025 | 15,12 | 15,45 | 14,33 | 15,43 | 144.254 |
| 05/12/2025 | 15,43 | 15,52 | 14,83 | 14,99 | 107.814 |
| 04/12/2025 | 13,41 | 16,05 | 13,22 | 15,59 | 127.117 |
| 03/12/2025 | 12,77 | 13,59 | 12,37 | 13,55 | 175.759 |
| 02/12/2025 | 13,64 | 13,83 | 12,73 | 12,78 | 187.789 |
| 01/12/2025 | 14,56 | 14,75 | 13,59 | 13,61 | 17.210.694 |
| 28/11/2025 | 14,46 | 15,28 | 14,20 | 15,07 | 9.281.202 |
| 27/11/2025 | 13,50 | 14,36 | 13,32 | 14,21 | 13.455.421 |
| 26/11/2025 | 13,50 | 14,36 | 13,32 | 14,21 | 13.432.668 |
| 25/11/2025 | 13,18 | 13,45 | 12,60 | 13,40 | 19.441.641 |
| 24/11/2025 | 12,67 | 13,54 | 12,63 | 13,12 | 21.536.090 |
| 21/11/2025 | 12,98 | 13,24 | 11,58 | 12,36 | 30.865.460 |
| 20/11/2025 | 13,34 | 14,24 | 12,57 | 12,88 | 44.973.840 |
| 19/11/2025 | 12,53 | 13,65 | 12,23 | 12,78 | 53.291.660 |
| 18/11/2025 | 12,66 | 14,07 | 12,21 | 13,48 | 25.373.514 |
| 17/11/2025 | 13,51 | 14,00 | 12,75 | 13,00 | 25.809.326 |
| 14/11/2025 | 14,23 | 15,30 | 13,73 | 13,80 | 24.247.692 |
| 13/11/2025 | 17,09 | 17,36 | 14,76 | 15,21 | 21.804.715 |
| 12/11/2025 | 19,06 | 19,65 | 16,04 | 17,27 | 34.302.751 |
| 11/11/2025 | 18,98 | 19,28 | 18,02 | 18,52 | 360.080 |
| 10/11/2025 | 18,27 | 19,86 | 17,26 | 19,19 | 264.955 |
| 07/11/2025 | 14,73 | 18,34 | 14,20 | 18,26 | 41.867.880 |
| 06/11/2025 | 15,80 | 16,11 | 14,52 | 15,29 | 36.335.650 |
| 05/11/2025 | 14,40 | 15,38 | 13,89 | 14,86 | 16.463.332 |
| 04/11/2025 | 14,74 | 15,01 | 13,99 | 14,10 | 17.362.098 |
| 03/11/2025 | 16,09 | 16,60 | 15,52 | 15,62 | 16.526.204 |
| 31/10/2025 | 14,65 | 16,29 | 14,53 | 16,03 | 24.103.585 |
| 30/10/2025 | 13,26 | 15,46 | 13,15 | 14,32 | 155.385 |
| 29/10/2025 | 14,83 | 15,46 | 13,90 | 13,80 | 2.818.052 |
| 28/10/2025 | 15,20 | 16,04 | 14,64 | 15,01 | 16.255.821 |
| 27/10/2025 | 15,20 | - | 15,19 | 15,13 | 755.082 |
| 24/10/2025 | 15,05 | 16,36 | 14,96 | 16,06 | 21.351.970 |
| 23/10/2025 | 15,20 | 15,90 | 14,32 | 14,36 | 16.645.326 |
| 22/10/2025 | 15,60 | 16,34 | 14,19 | 15,06 | 27.469.647 |
| 21/10/2025 | 17,03 | 17,33 | 15,64 | 16,30 | 50.357.403 |
| 20/10/2025 | 16,20 | 16,20 | 14,59 | 15,01 | 14.600.192 |
| 17/10/2025 | 15,14 | 15,49 | 14,50 | 15,04 | 20.353.602 |
| 16/10/2025 | 18,10 | 18,21 | 15,34 | 15,45 | 31.587.694 |
| 15/10/2025 | 18,28 | 19,05 | 16,94 | 18,28 | 32.574.692 |
| 14/10/2025 | 16,61 | 17,81 | 16,10 | 16,98 | 34.127.259 |
| 13/10/2025 | 15,10 | 17,36 | 14,94 | 17,05 | 41.965.993 |
| 10/10/2025 | 14,69 | 14,69 | 13,54 | 13,82 | 22.062.684 |
| 09/10/2025 | 15,05 | 15,09 | 14,38 | 14,64 | 17.324.494 |
| 08/10/2025 | 15,05 | - | 14,80 | 14,82 | 471.067 |
| 07/10/2025 | 14,20 | 14,56 | 13,57 | 13,66 | 19.129.066 |
| 06/10/2025 | 14,44 | 15,19 | 13,55 | 13,86 | 35.332.608 |
| 03/10/2025 | 14,44 | - | 13,94 | 15,04 | 1.316.996 |
| 02/10/2025 | 12,96 | 13,13 | 12,18 | 12,36 | 27.124.584 |
| 01/10/2025 | 11,37 | 12,40 | 11,12 | 12,37 | 20.342.172 |
| 30/09/2025 | 11,00 | 11,57 | 10,80 | 11,39 | 14.085.305 |
| 29/09/2025 | 10,43 | 11,45 | 10,23 | 11,17 | 23.838.381 |
| 26/09/2025 | 10,50 | 10,61 | 9,83 | 10,12 | 12.632.110 |
| 25/09/2025 | 10,12 | 10,71 | 9,77 | 10,49 | 22.783.362 |
| 24/09/2025 | 10,10 | - | 9,97 | 10,65 | 720.504 |
| 23/09/2025 | 10,30 | 10,61 | 9,93 | 10,16 | 21.212.882 |
| 22/09/2025 | 10,46 | 10,48 | 9,85 | 10,24 | 30.620.742 |
| 19/09/2025 | 9,23 | 10,16 | 9,17 | 9,76 | 36.023.517 |
| 18/09/2025 | 8,78 | 9,25 | 8,44 | 9,00 | 21.845.666 |
| 17/09/2025 | 8,27 | 8,74 | 8,12 | 8,50 | 14.132.615 |
| 16/09/2025 | 8,33 | 8,41 | 7,93 | 8,29 | 11.235.553 |
| 15/09/2025 | 8,44 | 8,55 | 8,21 | 8,28 | 15.747.192 |
| 12/09/2025 | 7,24 | 8,24 | 7,17 | 8,20 | 19.132.773 |
| 11/09/2025 | 6,81 | 7,28 | 6,72 | 7,22 | 8.507.447 |
| 10/09/2025 | 7,05 | 7,37 | 6,80 | 6,87 | 12.893.948 |
| 09/09/2025 | 6,93 | 7,05 | 6,66 | 6,98 | 9.915.863 |
| 08/09/2025 | 7,20 | 7,47 | 6,81 | 6,87 | 14.814.406 |
| 05/09/2025 | 7,54 | 7,62 | 7,00 | 7,21 | 149.886 |
| 04/09/2025 | 7,62 | 7,67 | 7,04 | 7,34 | 12.364.809 |
| 03/09/2025 | 7,67 | 8,09 | 7,55 | 7,62 | 16.714.549 |
| 02/09/2025 | 6,71 | 7,60 | 6,51 | 7,51 | 19.824.525 |
| 29/08/2025 | 7,13 | 7,21 | 6,76 | 6,90 | 8.689.457 |
| 28/08/2025 | 7,27 | 7,34 | 6,87 | 7,13 | 11.205.604 |
| 27/08/2025 | 6,95 | 7,14 | 6,80 | 7,12 | 11.215.688 |
| 26/08/2025 | 6,35 | 6,94 | 6,31 | 6,92 | 15.722.183 |
| 25/08/2025 | 6,32 | 6,38 | 6,15 | 6,27 | 5.349.831 |
| 22/08/2025 | 6,03 | 6,38 | 5,96 | 6,32 | 8.341.785 |
| 21/08/2025 | 5,94 | 6,03 | 5,84 | 6,02 | 4.582.861 |
| 20/08/2025 | 5,91 | 6,01 | 5,77 | 5,99 | 7.629.911 |
| 19/08/2025 | 6,25 | 6,27 | 5,95 | 6,05 | 7.951.256 |
| 18/08/2025 | 5,96 | 6,40 | 5,93 | 6,33 | 13.499.808 |
| 15/08/2025 | 6,35 | 6,35 | 5,83 | 5,86 | 15.502.045 |
| 14/08/2025 | 6,12 | 6,61 | 6,10 | 6,33 | 9.905.087 |
| 13/08/2025 | 6,14 | 6,35 | 5,84 | 6,34 | 15.201.524 |
| 12/08/2025 | 6,21 | 6,26 | 6,00 | 6,11 | 11.764.870 |
| 11/08/2025 | 6,37 | 6,54 | 6,29 | 6,35 | 8.545.259 |
| 08/08/2025 | 6,60 | 6,69 | 6,20 | 6,37 | 11.401.571 |
| 07/08/2025 | 6,57 | 6,91 | 6,51 | 6,56 | 15.975.142 |
| 06/08/2025 | 6,51 | 6,76 | 6,30 | 6,46 | 13.892.151 |
| 05/08/2025 | 6,21 | 6,54 | 6,06 | 6,51 | 16.632.494 |
| 04/08/2025 | 5,67 | 6,35 | 5,65 | 6,21 | 15.657.692 |
| 01/08/2025 | 5,47 | 5,64 | 5,27 | 5,51 | 13.993.286 |
| 31/07/2025 | 5,47 | 6,55 | 5,41 | 5,70 | 24.980.300 |
| 30/07/2025 | 5,93 | 6,30 | 5,91 | 5,92 | 15.768.156 |
| 29/07/2025 | 6,29 | 6,31 | 5,79 | 5,96 | 10.232.477 |
| 28/07/2025 | 6,45 | 6,54 | 6,05 | 6,18 | 10.380.037 |
| 25/07/2025 | 6,26 | 6,66 | 6,18 | 6,37 | 11.904.858 |
| 24/07/2025 | 6,23 | 6,52 | 6,12 | 6,36 | 13.469.565 |
| 23/07/2025 | 6,25 | 6,45 | 5,91 | 6,24 | 16.759.942 |
| 22/07/2025 | 5,95 | 6,12 | 5,66 | 6,03 | 14.708.451 |
| 21/07/2025 | 6,11 | 6,23 | 5,85 | 6,00 | 24.322.507 |
| 18/07/2025 | 5,95 | 6,50 | 5,76 | 5,87 | 42.044.201 |
| 17/07/2025 | 5,10 | 5,35 | 4,90 | 5,30 | 17.475.041 |
| 16/07/2025 | 5,28 | 5,39 | 4,82 | 5,07 | 11.825.672 |
| 15/07/2025 | 5,44 | 5,48 | 5,08 | 5,17 | 16.080.775 |
| 14/07/2025 | 4,65 | 5,38 | 4,59 | 5,37 | 16.646.475 |
| 11/07/2025 | 4,60 | 4,64 | 4,45 | 4,63 | 7.954.940 |
| 10/07/2025 | 4,62 | 4,67 | 4,52 | 4,65 | 7.960.733 |
| 09/07/2025 | 4,84 | 4,86 | 4,56 | 4,66 | 10.250.705 |
| 08/07/2025 | 5,15 | 5,19 | 4,77 | 4,79 | 15.759.568 |
| 07/07/2025 | 5,21 | 5,48 | 5,08 | 5,15 | 15.159.237 |
| 03/07/2025 | 4,96 | 5,11 | 4,93 | 5,08 | 5.747.513 |
| 02/07/2025 | 5,23 | 5,28 | 4,86 | 4,90 | 14.822.304 |
| 01/07/2025 | 5,03 | 5,05 | 4,71 | 4,87 | 13.262.545 |
| 30/06/2025 | 4,51 | 5,23 | 4,50 | 5,12 | 18.495.799 |
| 27/06/2025 | 4,59 | 4,60 | 4,28 | 4,41 | 44.729.630 |
| 26/06/2025 | 4,25 | 4,59 | 4,22 | 4,54 | 9.260.714 |
| 25/06/2025 | 4,42 | 4,44 | 4,20 | 4,21 | 7.293.183 |
| 24/06/2025 | 4,24 | 4,43 | 4,21 | 4,37 | 8.160.380 |
| 23/06/2025 | 4,39 | 4,57 | 4,18 | 4,19 | 13.319.639 |
| 20/06/2025 | 4,79 | 4,87 | 4,48 | 4,49 | 13.016.784 |
| 18/06/2025 | 4,47 | 4,78 | 4,43 | 4,58 | 9.195.775 |
| 17/06/2025 | 4,55 | 4,75 | 4,39 | 4,43 | 9.533.376 |
| 16/06/2025 | 4,20 | 4,66 | 4,20 | 4,63 | 21.377.161 |
| 13/06/2025 | 4,04 | 4,16 | 3,96 | 4,03 | 9.493.170 |
| 12/06/2025 | 4,04 | 4,29 | 4,00 | 4,16 | 10.136.022 |
| 11/06/2025 | 4,08 | 4,14 | 3,88 | 4,01 | 8.419.362 |
| 10/06/2025 | 4,24 | 4,33 | 4,04 | 4,07 | 12.979.212 |
Perfil
Eos Energy Enterprises, Inc. diseña, fabrica e implementa soluciones de almacenamiento de baterías para los mercados de energía renovable, comercial e industrial y de servicios públicos en los Estados Unidos. La empresa ofrece soluciones de almacenamiento de baterías estacionarias. Su producto estrella es el sistema de batería de CC Eos Znyth diseñado para cumplir con los requisitos del mercado de almacenamiento de energía a escala de red. La empresa fue fundada en 2008 y tiene su sede en Edison, Nueva Jersey.
Artículos
Noticias
Eos Energy (NASDAQ: EOSE) director Claude Demby awarded 18,217 RSUs
Director at Eos Energy (NASDAQ: EOSE) awarded 24,289 RSUs
Director Joseph Nigro receives 24,289 RSUs at Eos Energy (NASDAQ: EOSE)
Eos Energy (EOSE) director receives 21,253 restricted stock units
Eos Energy (EOSE) director David Urban receives grant of 18,217 RSUs
Eos Energy (EOSE) awards director 18,217 RSUs vesting within a year
Director at Eos Energy (NASDAQ: EOSE) granted 21,253 RSUs
Eos Energy (NASDAQ: EOSE) CFO discloses initial 12,114-share stake
