ETHA_US iShares Ethereum Trust ETF
17,50
+ 0,09
24/04 15:46
- Anterior: 17,49
- Apertura: 17,55
- Máximo: 17,50
- Mínimo: 17,50
- Vol. Nominal: 24.787.933
- Vol. Efectivo: -
- Vol. Promedio: -
- Volumen %: -%
Artículos
Intradiario
Foro Bursátil
Ir al Foro »ferlandi:
es increible bolu, si miras el ndx o el spx en 5´, la volatilidad asusta. Parece una altcoin yendo a buscar long y shorts, es vergonzoso. Estamos hablando de un indice de 500 empresas. Es mas timba que nunca.
ferlandi:
abri short en btc en 78500, a 60k.......
Roy1:
Y marcan, y marcan, y marcan...
Supongo que es el pullback. Puede hacer otro mas, viste lo angurrientos que son lo de ese palo.
Roy1:
La relacion en este momento es 4:1 (compran 1, venden 4). Marqueta y ducha. Puede quedarle una apertura al alza mas a esta farsa, pero la vela de mañana debiera terminar en el minimo de la rueda. Q estafa
kamacho:
https://www.linkedin.com/posts/activity-7442956313090994176-uc8x?utm_source=share&utm_medium=member_android&rcm=ACoAAC2J6nMBb6oy8uyYcs5EaSMALcHmeWGMMCE
The cryptocurrencies have never gone up nor down. Sometimes the proportion between the buyers and the sellers is positive and bigger, sometimes else. It's a MANDALA. The cryptocurrencies aren't producing ANYTHING. There's no proyected yield. Holders are just speculators. No Fundamental Analysis at all.
A stable cryptocurrency for exchange makes sense. But as an investment??? 🤔
Ask the anti economist Milei! He knows what i am talking about! He's an expert on capital destruction.
Roy1:
Mire Fer lo que acaban de hacer con VIX y VXX. Q raza hija de pu.ta... Aunque supongo que acumulan
riskiewinner:
Yo vendi algo en 77.5. Lo veo como que le cuesta y se puede derrumbar. Pero no estaria tan seguro....Cuando no estoy seguro, promedio.
En cuanto a al apalancamiento, manipuleo, etc, ya sabemos como es esto. Y no es de ahora. La pandemia, el Y2K, la burbuja dot com, redes sociales, etc.
No voy a mentir, me molesta y mucho, pero son las reglas del juego. Es el ser humano. El mundo es injusto, los espejitos de colores venden y los "fundamentals".....
En cuanto al valor de las criptos, a largo van a subir, es tecnologia. Lo unico que las puede "liquidar" es tecnologia mejor.
Y en donde el yen digital se acelera, sabe que los yanquis van a responder.
Puma_ba:
Prestale atención a los 80.000 , ahi hay 176 btc en flickering. Ese es el que maneja todo, no quiere vender.
riskiewinner:
Spoofing trading a full....Pero ojo, si no de derrumba y se mete algun grande...se lo llevan puesto.
Me encantaria hacerme el que se para donde va a ir, pero la verdad que no se. El patron que se queda colgada siempre va para abajo. Pero le presiento cierta fortaleza en como mantiene que puede continuar la suba. Y el patron que sube escalonado es muy tipico.
Esta la miro desde lejos
, pero si me obligas a decidir, por un pelin mepa que para arriba.
Puma_ba:
Yo veo mas que por un pelin , para arriba a testear 79.500.
En spot es como decis. Pero ojo con los 325 btc en 80k en futuros.
Veremos.
Saludos
Cotizaciones históricas
| Fecha | AperturaApert. | MáximoMáx | MínimoMín | Cierre | VolumenVol |
|---|---|---|---|---|---|
| 24/04/2026 | 17,56 | 17,60 | 17,38 | 17,49 | 12.763.673 |
| 23/04/2026 | 17,55 | 17,70 | 17,24 | 17,49 | 30.144.000 |
| 22/04/2026 | 18,20 | 18,32 | 18,01 | 18,13 | 31.705.042 |
| 21/04/2026 | 17,43 | 17,62 | 17,26 | 17,35 | 23.039.190 |
| 20/04/2026 | 17,51 | 17,71 | 17,21 | 17,62 | 28.510.171 |
| 17/04/2026 | 18,18 | 18,64 | 18,07 | 18,38 | 39.188.569 |
| 16/04/2026 | 17,76 | 17,85 | 17,26 | 17,82 | 24.740.786 |
| 15/04/2026 | 17,63 | 18,04 | 17,49 | 17,97 | 26.022.678 |
| 14/04/2026 | 17,94 | 18,26 | 17,41 | 17,49 | 40.788.720 |
| 13/04/2026 | 16,59 | 17,14 | 16,46 | 17,08 | 33.609.376 |
| 10/04/2026 | 16,78 | 17,06 | 16,68 | 17,05 | 29.852.539 |
| 09/04/2026 | 16,45 | 16,84 | 16,28 | 16,77 | 28.692.324 |
| 08/04/2026 | 17,06 | 17,12 | 16,50 | 16,72 | 38.368.510 |
| 07/04/2026 | 15,74 | 15,98 | 15,55 | 15,95 | 33.892.962 |
| 06/04/2026 | 16,19 | 16,40 | 16,03 | 16,20 | 29.128.115 |
| 03/04/2026 | 15,32 | 15,67 | 15,21 | 15,63 | 40.975.874 |
| 02/04/2026 | 15,33 | 15,67 | 15,21 | 15,63 | 40.975.874 |
| 01/04/2026 | 16,11 | 16,37 | 15,92 | 16,16 | 39.924.793 |
| 31/03/2026 | 15,53 | 16,02 | 15,37 | 15,83 | 39.710.246 |
| 30/03/2026 | 15,64 | 15,70 | 15,19 | 15,27 | 44.555.708 |
| 27/03/2026 | 15,06 | 15,17 | 14,86 | 15,01 | 53.948.621 |
| 26/03/2026 | 15,67 | 15,80 | 15,34 | 15,46 | 38.815.911 |
| 25/03/2026 | 16,48 | 16,61 | 16,22 | 16,41 | 44.690.670 |
| 24/03/2026 | 16,24 | 16,32 | 15,87 | 15,97 | 32.693.553 |
| 23/03/2026 | 16,23 | 16,56 | 15,98 | 16,28 | 48.271.811 |
| 20/03/2026 | 16,21 | 16,22 | 15,98 | 16,10 | 27.995.462 |
| 19/03/2026 | 16,91 | 16,22 | 16,22 | 16,22 | 39.264.123 |
| 18/03/2026 | 17,53 | 16,57 | 16,57 | 16,57 | 41.660.472 |
| 17/03/2026 | 17,53 | 17,82 | 17,41 | 17,54 | 30.941.142 |
| 16/03/2026 | 17,23 | 17,75 | 17,03 | 17,61 | 50.718.680 |
| 13/03/2026 | 16,49 | 16,73 | 15,79 | 15,89 | 43.686.714 |
| 12/03/2026 | 15,54 | 15,84 | 15,39 | 15,63 | 19.660.517 |
| 11/03/2026 | 15,47 | 15,77 | 15,34 | 15,68 | 22.306.942 |
| 10/03/2026 | 15,53 | 15,79 | 15,16 | 15,40 | 37.794.096 |
| 09/03/2026 | 15,24 | 15,51 | 15,15 | 15,37 | 37.794.096 |
| 06/03/2026 | 15,17 | 15,21 | 14,75 | 14,95 | 29.225.514 |
| 05/03/2026 | 16,00 | 16,11 | 15,50 | 15,80 | 41.196.274 |
| 04/03/2026 | 15,71 | 16,63 | 15,60 | 16,25 | - |
| 03/03/2026 | 14,81 | 15,20 | 14,55 | 14,93 | 40.126.151 |
| 02/03/2026 | 14,55 | 15,79 | 14,54 | 15,37 | 54.404.704 |
| 27/02/2026 | 14,74 | 14,80 | 14,40 | 14,52 | 27.538.250 |
| 26/02/2026 | 15,63 | 15,70 | 14,91 | 15,29 | 27.432.451 |
| 25/02/2026 | 14,90 | 15,75 | 14,83 | 15,68 | 36.168.490 |
| 24/02/2026 | 13,69 | 14,10 | 13,62 | 14,03 | 23.100.805 |
| 23/02/2026 | 14,47 | 14,50 | 13,87 | 14,05 | 28.369.947 |
| 20/02/2026 | 14,65 | 14,97 | 14,61 | 14,89 | 27.451.831 |
| 19/02/2026 | 14,54 | 14,74 | 14,38 | 14,71 | 23.651.411 |
| 18/02/2026 | 14,84 | 15,19 | 14,52 | 14,63 | 30.133.054 |
| 17/02/2026 | 15,02 | 15,23 | 14,65 | 15,05 | 31.370.493 |
| 16/02/2026 | 14,92 | 15,66 | 14,85 | 15,44 | 40.907.027 |
| 13/02/2026 | 14,78 | 15,45 | 15,45 | 15,45 | 37.452.160 |
| 12/02/2026 | 14,99 | 15,07 | 14,32 | 14,46 | 29.553.751 |
| 11/02/2026 | 14,74 | 14,78 | 14,78 | 14,78 | 36.136.157 |
| 10/02/2026 | 15,30 | 15,46 | 15,03 | 15,20 | 27.443.460 |
| 09/02/2026 | 15,30 | 16,23 | 15,19 | 16,03 | 37.651.773 |
| 08/02/2026 | 14,73 | 15,81 | 14,72 | 15,51 | 72.714.594 |
| 07/02/2026 | 14,73 | 15,81 | 14,72 | 15,51 | 72.714.594 |
| 06/02/2026 | 14,73 | 15,81 | 14,72 | 15,51 | 64.281.649 |
| 05/02/2026 | 15,68 | 15,88 | 13,77 | 14,06 | 84.661.498 |
| 04/02/2026 | 16,60 | 16,79 | 15,65 | 16,34 | 64.758.856 |
| 03/02/2026 | 17,43 | 17,65 | 15,94 | 17,34 | 93.619.282 |
| 02/02/2026 | 17,50 | 18,11 | 17,47 | 17,50 | 86.251.538 |
| 30/01/2026 | 20,65 | 20,65 | 20,23 | 20,23 | 200 |
| 29/01/2026 | 22,30 | 22,30 | 21,14 | 21,14 | 700 |
| 28/01/2026 | 22,83 | 22,83 | 22,75 | 22,74 | 74 |
| 27/01/2026 | 22,11 | 22,85 | 21,93 | 22,83 | 41.193.096 |
| 26/01/2026 | 22,19 | 22,19 | 22,00 | 22,00 | 1 |
| 23/01/2026 | 22,13 | 22,26 | 22,13 | 22,26 | 82 |
| 22/01/2026 | 22,43 | 22,49 | 21,92 | 22,17 | 32.792.085 |
| 21/01/2026 | 23,17 | 23,17 | 22,83 | 22,83 | 160 |
| 20/01/2026 | 23,17 | 23,29 | 22,48 | 22,67 | 64.941.476 |
| 19/01/2026 | 25,05 | 25,08 | 24,56 | 24,88 | 29.014.064 |
| 16/01/2026 | 25,05 | 25,08 | 24,56 | 24,88 | 28.954.551 |
| 15/01/2026 | 25,45 | 25,51 | 24,74 | 24,83 | 38.373.780 |
| 14/01/2026 | 25,06 | 25,75 | 25,00 | 25,59 | 57.495.879 |
| 13/01/2026 | 23,82 | 24,36 | 23,65 | 24,22 | 38.498.242 |
| 12/01/2026 | 23,22 | 23,77 | 23,20 | 23,44 | 23.539.105 |
| 09/01/2026 | 23,37 | 23,75 | 23,07 | 23,19 | 27.447.725 |
| 08/01/2026 | 23,21 | 23,70 | 23,02 | 23,45 | 29.520.307 |
| 07/01/2026 | 24,12 | 24,20 | 23,58 | 23,68 | 31.662.467 |
| 06/01/2026 | 25,00 | 25,01 | 24,05 | 24,50 | 41.532.303 |
| 05/01/2026 | 23,84 | 24,69 | 23,67 | 24,52 | 53.552.825 |
| 02/01/2026 | 22,92 | 23,83 | 22,81 | 23,58 | 54.309.874 |
| 01/01/2026 | 22,71 | 22,75 | 22,33 | 22,43 | 18.611.203 |
| 31/12/2025 | 22,71 | 22,75 | 22,33 | 22,43 | 18.357.608 |
| 30/12/2025 | 22,42 | 22,73 | 22,24 | 22,33 | 29.773.447 |
| 29/12/2025 | 22,14 | 22,40 | 22,00 | 22,10 | 24.982.763 |
| 26/12/2025 | 22,49 | 22,51 | 21,85 | 22,14 | 22.088.935 |
| 25/12/2025 | 22,12 | 22,30 | 21,80 | 22,17 | 19.175.982 |
| 24/12/2025 | 22,12 | 22,30 | 21,80 | 22,17 | 19.175.982 |
| 23/12/2025 | 22,24 | 22,56 | 21,92 | 22,42 | 24.577.502 |
| 22/12/2025 | 23,12 | 23,23 | 22,38 | 22,48 | 34.315.791 |
| 19/12/2025 | 22,36 | 22,82 | 22,19 | 22,64 | 46.455.229 |
| 18/12/2025 | 22,39 | 22,66 | 20,97 | 21,00 | 61.397.595 |
| 17/12/2025 | 22,23 | 22,89 | 21,07 | 21,32 | 60.747.960 |
| 16/12/2025 | 22,15 | 22,49 | 21,99 | 22,28 | 33.283.343 |
| 15/12/2025 | 23,65 | 23,79 | 21,88 | 22,12 | 59.909.120 |
| 12/12/2025 | 24,39 | 24,57 | 23,03 | 23,27 | 47.713.798 |
| 11/12/2025 | 24,08 | 24,47 | 23,77 | 24,38 | 38.278.072 |
| 10/12/2025 | 25,16 | 26,09 | 24,97 | 25,39 | 55.662.323 |
| 09/12/2025 | 23,51 | 25,70 | 23,42 | 25,17 | 58.934.894 |
| 08/12/2025 | 23,77 | 24,03 | 23,27 | 23,72 | 34.872.461 |
| 05/12/2025 | 23,46 | 23,88 | 22,56 | 22,85 | 46.286.789 |
| 04/12/2025 | 24,10 | 24,39 | 23,19 | 23,77 | 41.342.686 |
| 03/12/2025 | 23,25 | 23,88 | 23,10 | 23,72 | 43.444.206 |
| 02/12/2025 | 21,62 | 22,94 | 21,56 | 22,51 | 50.346.705 |
| 01/12/2025 | 23,40 | 23,45 | 21,21 | 22,95 | 25.612.094 |
| 28/11/2025 | 23,40 | 23,45 | 22,78 | 22,95 | 32.563.539 |
| 27/11/2025 | 22,19 | 23,04 | 21,95 | 22,90 | 42.526.161 |
| 26/11/2025 | 22,19 | 23,04 | 21,95 | 22,90 | 42.283.799 |
| 25/11/2025 | 22,03 | 22,37 | 21,58 | 22,13 | 31.506.284 |
| 24/11/2025 | 21,14 | 22,57 | 21,05 | 22,45 | 42.341.705 |
| 21/11/2025 | 20,60 | 21,23 | 20,22 | 20,70 | 74.408.696 |
| 20/11/2025 | 22,75 | 22,82 | 21,06 | 21,41 | 74.778.605 |
| 19/11/2025 | 22,87 | 23,48 | 21,67 | 22,24 | 70.693.167 |
| 18/11/2025 | 23,09 | 23,98 | 22,91 | 23,59 | 45.805.685 |
| 17/11/2025 | 23,56 | 24,26 | 22,32 | 22,71 | 67.870.513 |
| 14/11/2025 | 23,67 | 24,62 | 23,46 | 23,69 | 57.009.304 |
| 13/11/2025 | 25,92 | 26,26 | 23,80 | 23,94 | 61.787.777 |
| 12/11/2025 | 26,99 | 27,01 | 25,47 | 25,79 | 43.450.085 |
| 11/11/2025 | 26,70 | 26,70 | 25,90 | 25,99 | 3.220.167 |
| 10/11/2025 | 26,69 | - | 26,54 | 26,61 | 2.756.196 |
| 07/11/2025 | 24,42 | 26,27 | 24,14 | 26,19 | 49.244.217 |
| 06/11/2025 | 25,43 | 25,46 | 24,52 | 25,00 | 44.277.287 |
| 05/11/2025 | 25,25 | 26,34 | 25,09 | 26,08 | 53.435.246 |
| 04/11/2025 | 26,44 | 27,12 | 23,65 | 24,28 | 119.968.491 |
| 03/11/2025 | 28,15 | 28,28 | 26,92 | 27,09 | 66.946.225 |
| 31/10/2025 | 29,15 | 29,53 | 28,74 | 29,36 | 39.506.537 |
| 30/10/2025 | 28,87 | 28,88 | 27,78 | 27,83 | 52.055.840 |
| 29/10/2025 | 30,45 | 30,49 | 29,03 | 29,52 | 57.364.040 |
| 28/10/2025 | 31,35 | 31,60 | 30,45 | 30,59 | 1.664.132 |
| 27/10/2025 | 31,49 | 32,05 | 31,18 | 31,75 | 44.894.518 |
| 24/10/2025 | 30,01 | 30,06 | 29,23 | 29,71 | 32.636.157 |
| 23/10/2025 | 29,07 | 29,74 | 28,77 | 29,19 | 35.248.048 |
| 22/10/2025 | 29,13 | 29,33 | 28,57 | 28,76 | 59.977.560 |
| 21/10/2025 | 29,41 | 31,13 | 29,13 | 30,28 | 73.163.900 |
| 20/10/2025 | 30,45 | 30,65 | 29,64 | 30,14 | 50.103.051 |
| 17/10/2025 | 30,45 | 30,60 | 30,45 | 30,51 | 4.679.580 |
| 16/10/2025 | 30,61 | 30,79 | 29,11 | 29,24 | 60.831.909 |
| 15/10/2025 | 30,86 | 31,09 | 29,73 | 30,15 | 46.156.804 |
| 14/10/2025 | 29,89 | 31,50 | 29,49 | 31,08 | 71.673.530 |
| 13/10/2025 | 31,03 | 32,34 | 30,85 | 32,18 | 59.610.621 |
| 10/10/2025 | 33,04 | 33,24 | 29,86 | 30,20 | 100.532.176 |
| 09/10/2025 | 33,04 | 33,08 | 32,99 | 32,81 | 1.434.631 |
| 08/10/2025 | 33,88 | 34,49 | 33,58 | 34,17 | 40.396.990 |
| 07/10/2025 | 36,03 | 36,04 | 33,66 | 33,90 | 80.337.959 |
| 06/10/2025 | 34,79 | 35,87 | 34,62 | 35,79 | 55.664.305 |
| 03/10/2025 | 34,05 | 34,80 | 33,59 | 34,26 | 44.503.144 |
| 02/10/2025 | 33,27 | 34,23 | 32,85 | 34,05 | 45.585.556 |
| 01/10/2025 | 32,54 | 32,93 | 32,41 | 32,80 | 43.239.462 |
| 30/09/2025 | 31,55 | 31,63 | 30,97 | 31,51 | 33.778.111 |
| 29/09/2025 | 31,11 | 31,86 | 31,06 | 31,72 | 44.069.030 |
| 26/09/2025 | 29,63 | 30,82 | 29,56 | 30,46 | 46.627.127 |
| 25/09/2025 | 30,26 | 30,41 | 28,87 | 29,58 | 75.464.307 |
| 24/09/2025 | 31,60 | 31,83 | 31,38 | 31,46 | 23.440.811 |
| 23/09/2025 | 31,76 | 31,88 | 31,26 | 31,41 | 37.951.379 |
| 22/09/2025 | 31,83 | 31,96 | 31,22 | 31,29 | 47.047.862 |
| 19/09/2025 | 34,26 | 34,42 | 33,55 | 33,57 | 35.176.084 |
| 18/09/2025 | 34,73 | 35,14 | 34,52 | 34,73 | 30.921.155 |
| 17/09/2025 | 34,73 | - | 34,65 | 34,18 | 1.979.888 |
| 16/09/2025 | 34,12 | 34,15 | 33,45 | 34,00 | 35.498.931 |
| 15/09/2025 | 34,28 | 34,39 | 33,77 | 34,01 | 45.039.568 |
| 12/09/2025 | 34,22 | 35,38 | 34,11 | 35,36 | 53.400.010 |
| 11/09/2025 | 33,37 | 33,65 | 33,25 | 33,49 | 34.271.723 |
| 10/09/2025 | 33,10 | 33,74 | 32,51 | 32,70 | 51.930.034 |
| 09/09/2025 | 32,85 | 33,02 | 32,33 | 32,48 | 27.086.050 |
| 08/09/2025 | 32,85 | 33,20 | 32,40 | 32,46 | 34.431.386 |
| 05/09/2025 | 33,79 | 33,89 | 32,14 | 32,77 | 60.204.811 |
| 04/09/2025 | 33,29 | 33,32 | 32,22 | 32,30 | 63.317.486 |
| 03/09/2025 | 33,13 | 34,01 | 33,08 | 33,87 | 45.415.875 |
| 02/09/2025 | 33,13 | - | 33,08 | 33,09 | 1.520.759 |
| 29/08/2025 | 32,57 | 32,57 | 32,34 | 32,51 | 2.043.883 |
| 28/08/2025 | 34,81 | 34,93 | 33,55 | 33,57 | 43.703.617 |
| 27/08/2025 | 34,87 | 35,30 | 34,30 | 34,56 | 47.084.148 |
| 26/08/2025 | 34,90 | - | 34,71 | 34,74 | 3.560.379 |
| 25/08/2025 | 35,25 | 35,48 | 33,41 | 33,45 | 73.868.443 |
| 22/08/2025 | 32,26 | 36,80 | 32,13 | 36,59 | 135.662.408 |
| 21/08/2025 | 32,33 | 32,76 | 31,84 | 31,94 | 37.563.573 |
| 20/08/2025 | 31,70 | 33,02 | 31,06 | 32,91 | 61.128.825 |
| 19/08/2025 | 32,67 | 32,84 | 31,09 | 31,30 | 59.107.909 |
| 18/08/2025 | 32,93 | 33,19 | 32,32 | 32,97 | 43.045.982 |
| 15/08/2025 | 34,94 | 35,00 | 33,07 | 33,15 | 72.200.667 |
| 14/08/2025 | 34,33 | 35,65 | 33,95 | 34,37 | 84.664.899 |
| 13/08/2025 | 35,69 | 36,02 | 34,95 | 35,90 | 86.728.643 |
| 12/08/2025 | 33,48 | 34,28 | 32,96 | 34,25 | 65.737.336 |
| 11/08/2025 | 33,48 | 33,57 | 33,31 | 33,48 | 6.258.600 |
| 08/08/2025 | 31,70 | - | 31,68 | 31,71 | 3.288.260 |
| 07/08/2025 | 29,02 | 29,40 | 28,64 | 29,31 | 47.464.959 |
| 06/08/2025 | 27,17 | 28,02 | 27,03 | 27,91 | 23.610.559 |
| 05/08/2025 | 27,53 | 27,69 | 26,89 | 27,02 | 26.762.401 |
| 04/08/2025 | 26,97 | 28,15 | 26,94 | 27,75 | 52.787.761 |
| 01/08/2025 | 27,62 | 27,64 | 26,45 | 26,51 | 56.248.760 |
| 31/07/2025 | 28,78 | 28,91 | 28,23 | 28,27 | 32.698.329 |
| 30/07/2025 | 28,43 | 29,02 | 27,81 | 28,48 | 35.321.116 |
| 29/07/2025 | 29,27 | 29,30 | 28,13 | 28,49 | 38.467.444 |
| 28/07/2025 | 29,11 | 29,32 | 28,42 | 28,79 | 46.836.198 |
| 25/07/2025 | 28,09 | 28,21 | 27,29 | 27,58 | 39.737.893 |
| 24/07/2025 | 27,63 | 28,61 | 27,39 | 28,38 | 58.682.667 |
| 23/07/2025 | 27,76 | 27,76 | 26,89 | 27,17 | 39.952.992 |
| 22/07/2025 | 28,01 | 28,43 | 27,45 | 27,81 | 50.818.975 |
| 21/07/2025 | 28,70 | 29,26 | 28,18 | 28,32 | 76.982.961 |
| 18/07/2025 | 27,47 | 27,87 | 26,75 | 26,92 | 67.968.756 |
| 17/07/2025 | 25,94 | 26,21 | 25,48 | 25,88 | 60.715.394 |
| 16/07/2025 | 24,05 | 25,65 | 23,99 | 25,63 | 71.590.266 |
| 15/07/2025 | 22,96 | 23,49 | 22,48 | 23,05 | 49.299.207 |
| 14/07/2025 | 23,09 | 23,27 | 22,59 | 22,75 | 37.490.320 |
| 11/07/2025 | 22,72 | 22,83 | 22,24 | 22,80 | 1.841.347 |
| 10/07/2025 | 21,13 | 21,54 | 20,89 | 21,35 | 40.722.002 |
| 09/07/2025 | 20,18 | 21,18 | 19,91 | 20,97 | 44.514.203 |
| 08/07/2025 | 19,53 | 19,92 | 19,03 | 19,78 | 1.963.534 |
| 07/07/2025 | 19,36 | 19,46 | 19,03 | 19,26 | 1.412.883 |
| 03/07/2025 | 19,65 | 19,98 | 19,45 | 19,49 | 1.199.906 |
| 02/07/2025 | 18,54 | 19,77 | 18,49 | 19,75 | 30.824.038 |
| 01/07/2025 | 18,49 | 18,59 | 18,18 | 18,19 | 13.910.778 |
| 30/06/2025 | 18,74 | 19,08 | 18,44 | 19,07 | 16.267.188 |
| 27/06/2025 | 18,38 | 18,56 | 18,08 | 18,27 | 891.302 |
| 26/06/2025 | 18,47 | 18,63 | 18,26 | 18,46 | 11.669.743 |
| 25/06/2025 | 18,49 | 18,53 | 18,10 | 18,40 | 12.600.492 |
| 24/06/2025 | 18,29 | 18,80 | 18,20 | 18,45 | 20.253.985 |
| 23/06/2025 | 17,03 | 17,61 | 16,57 | 17,52 | 29.728.129 |
| 20/06/2025 | 19,36 | 19,39 | 17,95 | 18,27 | 21.934.558 |
| 18/06/2025 | 18,72 | 19,22 | 18,68 | 18,88 | 13.061.594 |
| 17/06/2025 | 19,35 | 19,45 | 18,57 | 19,14 | 17.870.538 |
| 16/06/2025 | 19,77 | 20,24 | 19,76 | 20,16 | 13.423.394 |
| 13/06/2025 | 19,27 | 19,59 | 18,96 | 19,14 | 18.421.628 |
| 12/06/2025 | 20,74 | 21,01 | 20,37 | 20,39 | 16.594.291 |
| 11/06/2025 | 21,31 | 21,81 | 21,10 | 21,31 | 26.418.379 |
| 10/06/2025 | 20,88 | 21,27 | 20,38 | 21,02 | 29.694.834 |
| 09/06/2025 | 19,21 | 19,63 | 19,01 | 19,56 | 14.496.953 |
| 06/06/2025 | 18,81 | 19,19 | 18,80 | 18,81 | 11.816.784 |
| 05/06/2025 | 18,83 | 18,86 | 18,80 | 19,15 | 564.616 |
| 04/06/2025 | 19,81 | 20,31 | 19,64 | 19,88 | 12.094.438 |
| 03/06/2025 | 19,87 | 20,12 | 19,73 | 19,91 | 17.168.438 |
| 02/06/2025 | 18,94 | 19,44 | 18,90 | 19,18 | 13.733.715 |
| 30/05/2025 | 19,65 | 19,85 | 19,21 | 19,49 | 13.720.818 |
| 29/05/2025 | 20,38 | 20,38 | 19,86 | 20,09 | 17.025.932 |
| 28/05/2025 | 20,26 | 20,38 | 19,81 | 19,84 | 14.925.087 |
| 27/05/2025 | 20,20 | 20,56 | 19,96 | 20,38 | 20.517.469 |
| 23/05/2025 | 19,38 | 19,65 | 19,29 | 19,38 | 12.527.544 |
| 22/05/2025 | 20,09 | 20,32 | 19,88 | 19,99 | 19.211.012 |
| 21/05/2025 | 19,17 | 19,81 | 18,55 | 19,03 | 18.971.890 |
| 20/05/2025 | 19,17 | 19,18 | 19,16 | 19,20 | 450.767 |
| 19/05/2025 | 18,21 | 19,29 | 18,14 | 19,08 | 13.152.971 |
| 16/05/2025 | 19,69 | 19,83 | 19,47 | 19,65 | 5.854.086 |
| 15/05/2025 | 19,40 | 19,72 | 18,76 | 19,16 | 13.442.415 |
| 14/05/2025 | 19,77 | 19,89 | 19,29 | 19,71 | 11.704.346 |
| 13/05/2025 | 19,28 | 20,75 | 19,14 | 20,41 | 20.652.837 |
| 12/05/2025 | 19,37 | 19,50 | 18,23 | 18,63 | 17.036.763 |
| 09/05/2025 | 17,77 | 18,09 | 17,22 | 17,68 | 20.103.300 |
| 08/05/2025 | 14,91 | 16,20 | 14,87 | 16,06 | 20.782.666 |
| 07/05/2025 | 14,91 | - | 14,90 | 13,59 | 1.136.405 |
| 06/05/2025 | 13,32 | 13,80 | 13,79 | 13,50 | 261.437 |
| 05/05/2025 | 13,65 | 13,84 | 13,58 | 13,74 | 238.700 |
| 02/05/2025 | 13,91 | 14,17 | 13,85 | 13,93 | 6.044.368 |
| 01/05/2025 | 14,03 | 14,20 | 13,82 | 13,96 | 8.304.624 |
| 30/04/2025 | 13,40 | 13,57 | 13,11 | 13,52 | 6.409.192 |
| 29/04/2025 | 13,74 | 13,88 | 13,69 | 13,82 | 7.518.800 |
| 28/04/2025 | 13,63 | 13,66 | 13,21 | 13,61 | 11.187.504 |
| 25/04/2025 | 13,40 | 13,85 | 13,32 | 13,67 | 12.821.559 |
| 24/04/2025 | 13,30 | 13,47 | 13,21 | 13,37 | 13.446.610 |
Perfil
Las acciones tienen como objetivo constituir un medio sencillo para realizar una inversión similar a una inversión en ether en lugar de adquirir, mantener y comercializar ether directamente de igual a igual o de otra manera o a través de un intercambio de activos digitales. Las acciones han sido diseñadas para eliminar los obstáculos que representan las complejidades y las cargas operativas que implica una inversión directa en ether.
Artículos
