HOG_US Harley-Davidson, Inc.
23,31
-0,30
24/04 15:42
- Anterior: 23,38
- Apertura: 23,15
- Máximo: 23,31
- Mínimo: 23,31
- Vol. Nominal: 1.393.170
- Vol. Efectivo: -
- Vol. Promedio: -
- Volumen %: -%
Artículos
Intradiario
Foro Bursátil
Ir al Foro »Exequiel:
El Nasdaq perdió la media de 50 semanal, a menos que la recuperé yo no pondría 1 dólar en USA excepto sectores defensivos, no digo que no esté barato pero puede estar más barato. No ayudan los cuts que no se vienen este año
Exequiel:
Cuando el mercado no estuvo manipulado? Jaja
Merlin:
Nuevo video de Mercado americano y posible corrección mayor... ojo... 
https://youtu.be/ooDSAexMtDA
elushi:
lpm iba a entrar hoy despues de lo que vi que fue ayer y ni me dio tiempo
no se que hacer igual.
el rebote era cantadisimo todos los readings estaban en extremo, pero no veo volumen de reversal...
Roy1:
Cierre de trimestre de Black Rock = BONO CEOs. Pullback a soporte roto. Dos velas rojas mas y corta Death Cross
elushi:
veremos, yo ya entre en algunas aerolineas y cruceros. quizas falte correccion pero bueno, el que no arriesga no gana...
Roy1:
Eso es verdad, solo que es llamativo que lo hicieran JUSTO para cierre de Q1, con SOLO un tweet y JUSTO antes de 4 dias sin bolsa. Fijese que NVDA completa el pullback al HCH roto que puse el otro dia. Es posible que desde aca comiencen a tirarse de zabiola. Mucho valor para quedarse comprado con tantos dias sin bolsa y con "noticias" que pueden aparecer el finde.
Merlin:
Ojo con la corrección, puede ser muy grande... a pesar del rebote por inyección de liquidez de la fed, aun esto no termina, porque los efectos inflacionarios todavía no se manifiestan...
https://youtu.be/ooDSAexMtDA
Exequiel:
Yes
Merlin:
Ojo, que por aca se mantiene frenado el mercado, ya priceo algo, pero lo que le falta, mamadera...
https://youtu.be/fsSwnA4qS_E
Cotizaciones históricas
| Fecha | AperturaApert. | MáximoMáx | MínimoMín | Cierre | VolumenVol |
|---|---|---|---|---|---|
| 24/04/2026 | 23,44 | 23,49 | 23,05 | 23,30 | 2.365.048 |
| 23/04/2026 | 23,15 | 23,61 | 23,09 | 23,38 | 2.468.099 |
| 22/04/2026 | 24,11 | 24,13 | 22,73 | 22,93 | 3.063.278 |
| 21/04/2026 | 24,20 | 24,68 | 24,10 | 24,27 | 2.532.772 |
| 20/04/2026 | 23,37 | 24,10 | 23,26 | 23,95 | 3.180.039 |
| 17/04/2026 | 22,63 | 23,91 | 22,57 | 23,49 | 4.098.328 |
| 16/04/2026 | 22,83 | 23,17 | 22,30 | 22,44 | 3.319.168 |
| 15/04/2026 | 23,18 | 23,26 | 22,61 | 22,86 | 3.963.813 |
| 14/04/2026 | 23,04 | 23,31 | 22,80 | 23,17 | 3.266.249 |
| 13/04/2026 | 22,77 | 23,01 | 22,17 | 22,89 | 2.726.406 |
| 10/04/2026 | 22,68 | 23,51 | 22,66 | 22,79 | 3.694.219 |
| 09/04/2026 | 21,30 | 22,77 | 21,29 | 22,66 | 3.824.756 |
| 08/04/2026 | 21,27 | 21,63 | 21,04 | 21,33 | 2.911.851 |
| 07/04/2026 | 20,95 | 21,45 | 20,88 | 21,18 | 3.290.358 |
| 06/04/2026 | 20,88 | 21,20 | 20,82 | 21,00 | 3.059.879 |
| 03/04/2026 | 20,30 | 20,91 | 20,01 | 20,86 | 1.214 |
| 02/04/2026 | 20,30 | 20,91 | 20,01 | 20,86 | 2.905.013 |
| 01/04/2026 | 20,26 | 20,57 | 20,03 | 20,33 | 1.057 |
| 31/03/2026 | 19,63 | 20,44 | 19,60 | 20,22 | 3.570.963 |
| 30/03/2026 | 19,42 | 19,79 | 19,26 | 19,44 | 3.514.521 |
| 27/03/2026 | 19,40 | 19,68 | 19,28 | 19,47 | 4.017.885 |
| 26/03/2026 | 18,32 | 19,68 | 18,32 | 19,49 | 4.935.616 |
| 25/03/2026 | 18,71 | 18,86 | 18,34 | 18,47 | 3.553.220 |
| 24/03/2026 | 17,74 | 19,19 | 17,60 | 18,61 | 2.819.055 |
| 23/03/2026 | 18,05 | 18,42 | 17,66 | 17,79 | 3.287.240 |
| 20/03/2026 | 17,67 | 18,07 | 17,54 | 17,58 | 1.973.333 |
| 18/03/2026 | 17,90 | 17,34 | 17,34 | 17,34 | 1.712.063 |
| 17/03/2026 | 17,90 | 18,21 | 17,51 | 17,51 | 1.712.063 |
| 16/03/2026 | 17,76 | 18,05 | 17,72 | 17,82 | 1.575.540 |
| 13/03/2026 | 17,84 | 18,00 | 17,54 | 17,63 | 2.119.834 |
| 12/03/2026 | 18,00 | 18,48 | 17,86 | 17,97 | 2.634.782 |
| 11/03/2026 | 18,71 | 19,05 | 18,16 | 18,32 | 2.632.024 |
| 10/03/2026 | 19,18 | 19,58 | 18,73 | 18,91 | 4.125.855 |
| 09/03/2026 | 19,10 | 19,10 | 17,81 | 18,77 | 4.125.855 |
| 06/03/2026 | 18,89 | 19,24 | 18,45 | 19,21 | 2.214.299 |
| 05/03/2026 | 19,25 | 19,48 | 18,70 | 19,08 | 3.452.099 |
| 04/03/2026 | 18,47 | 19,63 | 18,39 | 19,46 | - |
| 03/03/2026 | 17,30 | 18,55 | 17,30 | 18,49 | 3.098.994 |
| 02/03/2026 | 17,46 | 17,79 | 17,11 | 17,77 | 2.364.434 |
| 27/02/2026 | 18,19 | 18,28 | 17,93 | 18,00 | 2.720.638 |
| 26/02/2026 | 18,52 | 18,73 | 18,30 | 18,39 | 2.323.604 |
| 25/02/2026 | 19,36 | 19,56 | 18,65 | 18,68 | 1.944.340 |
| 24/02/2026 | 19,40 | 19,83 | 19,34 | 19,46 | 1.575.958 |
| 23/02/2026 | 20,08 | 20,09 | 19,00 | 19,37 | 2.030.749 |
| 20/02/2026 | 20,16 | 20,71 | 20,00 | 20,11 | 1.532.056 |
| 19/02/2026 | 20,36 | 20,57 | 20,11 | 20,28 | 1.588.993 |
| 18/02/2026 | 20,08 | 20,66 | 20,05 | 20,58 | 2.294.998 |
| 17/02/2026 | 20,41 | 20,84 | 19,98 | 20,35 | 2.021.114 |
| 16/02/2026 | 19,65 | 20,44 | 19,53 | 20,42 | 4.500.158 |
| 13/02/2026 | 19,63 | 20,40 | 20,40 | 20,40 | 2.504.492 |
| 12/02/2026 | 20,91 | 21,34 | 19,49 | 19,70 | 3.957.696 |
| 11/02/2026 | 20,90 | 20,97 | 20,12 | 20,58 | 4.122.690 |
| 10/02/2026 | 19,78 | 21,32 | 19,38 | 20,94 | 7.688.736 |
| 09/02/2026 | 20,46 | 20,49 | 19,78 | 20,14 | 3.196.170 |
| 08/02/2026 | 20,07 | 20,57 | 19,92 | 20,49 | 3.612.993 |
| 07/02/2026 | 20,07 | 20,57 | 19,92 | 20,49 | 3.612.993 |
| 06/02/2026 | 20,07 | 20,57 | 19,92 | 20,49 | 2.185.745 |
| 05/02/2026 | 20,38 | 20,48 | 19,81 | 20,09 | 1.948.646 |
| 04/02/2026 | 20,26 | 20,74 | 20,01 | 20,51 | 2.616.832 |
| 03/02/2026 | 19,55 | 20,35 | 19,52 | 19,92 | 1.696.439 |
| 02/02/2026 | 19,52 | 19,75 | 19,32 | 19,56 | 1.863.154 |
| 30/01/2026 | 19,60 | 19,77 | 19,60 | 19,77 | 100 |
| 29/01/2026 | 19,88 | 19,88 | 19,68 | 19,68 | 100 |
| 28/01/2026 | 19,88 | 20,21 | 19,83 | 19,88 | 2.928.127 |
| 27/01/2026 | 20,01 | 20,06 | 19,77 | 19,97 | 2.408.674 |
| 26/01/2026 | 20,35 | 20,47 | 19,99 | 20,02 | 3.136.772 |
| 23/01/2026 | 20,83 | 20,95 | 20,30 | 20,30 | 2.676.978 |
| 22/01/2026 | 20,62 | 21,00 | 20,62 | 20,78 | 2.550.326 |
| 21/01/2026 | 20,39 | 20,54 | 20,39 | 20,54 | 543.886 |
| 20/01/2026 | 20,39 | 20,40 | 19,90 | 20,10 | 3.726.683 |
| 19/01/2026 | 21,02 | 21,04 | 20,46 | 20,49 | 2.692.093 |
| 16/01/2026 | 21,02 | 21,04 | 20,46 | 20,49 | 2.499.407 |
| 15/01/2026 | 21,13 | 21,19 | 20,86 | 21,07 | 2.368.459 |
| 14/01/2026 | 21,04 | 21,46 | 20,95 | 21,05 | 2.550.146 |
| 13/01/2026 | 20,97 | 21,19 | 20,75 | 21,10 | 2.585.416 |
| 12/01/2026 | 21,25 | 21,58 | 20,78 | 20,82 | 4.483.518 |
| 09/01/2026 | 21,29 | 21,44 | 20,75 | 21,43 | 2.443.412 |
| 08/01/2026 | 20,70 | 21,24 | 20,66 | 21,15 | 2.382.993 |
| 07/01/2026 | 21,32 | 21,42 | 20,72 | 20,88 | 2.379.492 |
| 06/01/2026 | 20,43 | 21,30 | 20,38 | 21,30 | 3.153.532 |
| 05/01/2026 | 20,55 | 20,87 | 20,44 | 20,52 | 3.024.730 |
| 02/01/2026 | 20,57 | 20,89 | 20,57 | 20,64 | 2.452.343 |
| 01/01/2026 | 20,81 | 20,88 | 20,40 | 20,49 | 3.026.743 |
| 31/12/2025 | 20,81 | 20,88 | 20,40 | 20,49 | 3.026.675 |
| 30/12/2025 | 20,77 | 21,17 | 20,75 | 20,82 | 2.082.210 |
| 29/12/2025 | 21,01 | 21,08 | 20,77 | 20,82 | 2.203.445 |
| 26/12/2025 | 20,83 | 21,06 | 20,72 | 21,00 | 1.745.813 |
| 25/12/2025 | 20,74 | 20,94 | 20,55 | 20,90 | 1.106.136 |
| 24/12/2025 | 20,74 | 20,94 | 20,55 | 20,90 | 1.106.136 |
| 23/12/2025 | 20,85 | 20,92 | 20,51 | 20,73 | 2.472.944 |
| 22/12/2025 | 21,23 | 21,41 | 20,88 | 20,90 | 2.294.835 |
| 19/12/2025 | 21,37 | 21,51 | 21,06 | 21,25 | 4.586.992 |
| 18/12/2025 | 21,41 | 21,48 | 20,96 | 21,24 | 3.254.229 |
| 17/12/2025 | 21,27 | 21,56 | 20,93 | 21,20 | 2.999.376 |
| 16/12/2025 | 21,42 | 21,45 | 21,03 | 21,25 | 2.786.707 |
| 15/12/2025 | 21,57 | 21,70 | 21,20 | 21,37 | 4.592.831 |
| 12/12/2025 | 22,49 | 22,63 | 21,48 | 21,59 | 330 |
| 11/12/2025 | 22,56 | 22,70 | 22,06 | 22,35 | 613 |
| 10/12/2025 | 21,97 | 22,77 | 21,91 | 22,44 | 429 |
| 09/12/2025 | 22,27 | 22,73 | 21,82 | 21,87 | 6.730 |
| 08/12/2025 | 23,02 | 23,19 | 22,43 | 22,51 | 6.050 |
| 05/12/2025 | 23,71 | 23,86 | 23,29 | 23,36 | 13.796 |
| 04/12/2025 | 24,70 | 24,70 | 23,64 | 23,73 | 134 |
| 03/12/2025 | 24,22 | 24,98 | 24,22 | 24,43 | 16 |
| 02/12/2025 | 24,22 | 24,33 | 23,62 | 24,21 | 612 |
| 01/12/2025 | 24,20 | 24,37 | 24,16 | 24,49 | 370.891 |
| 28/11/2025 | 24,34 | 24,61 | 24,07 | 24,49 | 808.238 |
| 27/11/2025 | 24,02 | 24,70 | 24,01 | 24,40 | 1.566.573 |
| 26/11/2025 | 24,02 | 24,70 | 24,01 | 24,40 | 1.566.573 |
| 25/11/2025 | 23,86 | 24,37 | 23,85 | 24,20 | 1.839.958 |
| 24/11/2025 | 23,58 | 24,45 | 23,29 | 24,00 | 2.492.491 |
| 21/11/2025 | 22,48 | 23,46 | 22,36 | 23,44 | 5.329.084 |
| 20/11/2025 | 22,95 | 23,40 | 22,17 | 22,27 | 4.011.319 |
| 19/11/2025 | 23,73 | 24,08 | 22,87 | 22,96 | 2.327.297 |
| 18/11/2025 | 23,70 | 24,05 | 23,56 | 23,75 | 1.819.355 |
| 17/11/2025 | 24,49 | 24,65 | 23,67 | 23,89 | 2.262.813 |
| 14/11/2025 | 24,59 | 24,86 | 24,49 | 24,71 | 1.691.244 |
| 13/11/2025 | 24,94 | 25,42 | 24,66 | 24,81 | 1.712.637 |
| 12/11/2025 | 25,28 | 25,65 | 25,00 | 25,20 | 1.533.041 |
| 11/11/2025 | 25,50 | 25,68 | 25,12 | 25,33 | 1.492.089 |
| 10/11/2025 | 25,50 | 25,50 | 25,36 | 25,57 | 103 |
| 07/11/2025 | 25,14 | 25,93 | 25,01 | 25,59 | 2.008.452 |
| 06/11/2025 | 25,33 | 25,68 | 24,80 | 25,14 | 1.945.215 |
| 05/11/2025 | 25,33 | 25,33 | 25,33 | 25,43 | 82 |
| 04/11/2025 | 26,81 | 26,89 | 24,34 | 25,36 | 5.169.421 |
| 03/11/2025 | 26,64 | 27,19 | 26,22 | 27,11 | 3.107.208 |
| 31/10/2025 | 26,12 | 27,07 | 26,02 | 26,98 | 1.747.416 |
| 30/10/2025 | 26,52 | 27,24 | 26,31 | 26,65 | 1.801.509 |
| 29/10/2025 | 27,12 | 27,46 | 26,74 | 26,95 | 1.206.428 |
| 28/10/2025 | 26,95 | 27,51 | 26,81 | 27,36 | 1.048.360 |
| 27/10/2025 | 27,60 | 27,93 | 26,71 | 26,98 | 2.379.951 |
| 24/10/2025 | 27,89 | 28,36 | 27,67 | 28,21 | 1.261.908 |
| 23/10/2025 | 27,89 | 28,12 | 27,84 | 28,16 | 754 |
| 22/10/2025 | 27,23 | 27,60 | 26,86 | 27,11 | 1.134.322 |
| 21/10/2025 | 26,77 | 27,40 | 26,63 | 27,30 | 1.601.641 |
| 20/10/2025 | 26,77 | - | 26,77 | 26,85 | 420 |
| 17/10/2025 | 26,61 | 26,88 | 26,45 | 26,74 | 808.779 |
| 16/10/2025 | 26,87 | 26,97 | 26,42 | 26,80 | 1.001.672 |
| 15/10/2025 | 26,87 | 26,87 | 26,87 | 26,89 | 225 |
| 14/10/2025 | 25,95 | 27,15 | 25,91 | 27,00 | 1.121.509 |
| 13/10/2025 | 26,16 | 26,45 | 26,01 | 26,27 | 966.919 |
| 10/10/2025 | 26,51 | 26,81 | 25,82 | 26,06 | 1.289.222 |
| 09/10/2025 | 26,89 | 26,94 | 26,31 | 26,50 | 1.836.434 |
| 08/10/2025 | 26,99 | 27,09 | 26,65 | 26,93 | 1.011.946 |
| 07/10/2025 | 26,58 | 26,98 | 26,50 | 26,88 | 1.521.867 |
| 06/10/2025 | 28,16 | 28,35 | 26,54 | 26,54 | 1.635.083 |
| 03/10/2025 | 28,43 | 28,88 | 28,03 | 28,37 | 1.412.555 |
| 02/10/2025 | 28,50 | 29,22 | 27,89 | 28,22 | 1.508.593 |
| 01/10/2025 | 28,03 | 28,52 | 28,03 | 28,21 | 1.609.265 |
| 30/09/2025 | 28,70 | 28,75 | 27,76 | 27,90 | 2.054.560 |
| 29/09/2025 | 29,02 | 29,02 | 28,32 | 28,70 | 1.299.301 |
| 26/09/2025 | 29,02 | 29,02 | 29,02 | 28,82 | 1.595 |
| 25/09/2025 | 28,75 | 28,75 | 27,87 | 28,11 | 1.887.022 |
| 24/09/2025 | 28,74 | 29,13 | 28,56 | 28,88 | 1.263.654 |
| 23/09/2025 | 28,74 | 28,89 | 28,74 | 28,82 | 109 |
| 22/09/2025 | 28,14 | 28,85 | 28,06 | 28,74 | 1.959.199 |
| 19/09/2025 | 29,70 | 29,74 | 28,23 | 28,32 | 1.700 |
| 18/09/2025 | 29,95 | 30,19 | 29,42 | 29,75 | 1.558.724 |
| 17/09/2025 | 30,06 | 31,25 | 29,63 | 29,79 | 2.074.950 |
| 16/09/2025 | 29,87 | 30,33 | 29,66 | 30,06 | 1.509.212 |
| 15/09/2025 | 29,91 | 30,09 | 29,56 | 29,88 | 1.191.109 |
| 12/09/2025 | 30,61 | 30,71 | 29,83 | 29,89 | 3.756 |
| 11/09/2025 | 30,08 | 30,86 | 30,00 | 30,70 | 1.628.121 |
| 10/09/2025 | 30,67 | 30,70 | 29,69 | 30,03 | 1.470.208 |
| 09/09/2025 | 30,99 | 31,03 | 30,66 | 30,98 | 1.523.797 |
| 08/09/2025 | 30,99 | - | 30,95 | 31,03 | 161 |
| 05/09/2025 | 30,31 | 31,07 | 30,09 | 30,20 | 2.136.399 |
| 04/09/2025 | 29,49 | 30,31 | 29,43 | 30,19 | 1.409.691 |
| 03/09/2025 | 29,49 | 29,49 | 29,49 | 29,39 | 10.041 |
| 02/09/2025 | 29,13 | - | 29,13 | 29,29 | 1.959 |
| 29/08/2025 | 28,83 | 29,32 | 28,75 | 29,12 | 1.292.111 |
| 28/08/2025 | 29,30 | 29,30 | 28,42 | 28,82 | 1.486.703 |
| 27/08/2025 | 28,48 | 29,34 | 28,47 | 29,17 | 1.617.142 |
| 26/08/2025 | 28,88 | 29,26 | 28,59 | 28,72 | 1.732.756 |
| 25/08/2025 | 28,89 | 28,98 | 28,54 | 28,85 | 1.545.797 |
| 22/08/2025 | 27,32 | 28,82 | 27,32 | 28,70 | 1.903.552 |
| 21/08/2025 | 26,99 | 27,32 | 26,73 | 27,06 | 1.414.060 |
| 20/08/2025 | 27,77 | 28,16 | 27,29 | 27,29 | 1.514.710 |
| 19/08/2025 | 27,77 | 27,77 | 27,77 | 28,00 | 194 |
| 18/08/2025 | 27,50 | 27,92 | 27,33 | 27,68 | 1.867.640 |
| 15/08/2025 | 27,74 | 27,84 | 27,21 | 27,40 | 2.239.835 |
| 14/08/2025 | 26,88 | 27,60 | 26,68 | 27,56 | 1.959.724 |
| 13/08/2025 | 25,58 | 27,57 | 25,50 | 27,44 | 3.064.336 |
| 12/08/2025 | 24,40 | 25,60 | 24,18 | 25,59 | 2.415.314 |
| 11/08/2025 | 24,36 | 24,74 | 23,92 | 24,16 | 1.411.105 |
| 08/08/2025 | 24,36 | 24,39 | 24,36 | 24,39 | 1.918 |
| 07/08/2025 | 24,45 | 24,60 | 23,61 | 24,09 | 2.108.546 |
| 06/08/2025 | 24,20 | 24,48 | 23,81 | 24,22 | 2.630.876 |
| 05/08/2025 | 24,00 | 24,29 | 23,70 | 24,24 | 2.237.385 |
| 04/08/2025 | 24,00 | 24,41 | 23,68 | 23,77 | 2.296.242 |
| 01/08/2025 | 24,13 | 24,41 | 23,41 | 24,05 | 1.554 |
| 31/07/2025 | 26,29 | 26,72 | 24,22 | 24,33 | 3.051.834 |
| 30/07/2025 | 26,79 | 28,55 | 25,69 | 26,02 | 13.785.878 |
| 29/07/2025 | 24,08 | 24,24 | 22,85 | 22,95 | 4.113.926 |
| 28/07/2025 | 24,08 | 24,08 | 23,90 | 23,56 | 14.636 |
| 25/07/2025 | 24,41 | 24,62 | 23,98 | 24,59 | 7.038 |
| 24/07/2025 | 24,95 | 25,04 | 23,80 | 23,99 | 1.625.798 |
| 23/07/2025 | 24,81 | 25,69 | 24,69 | 25,29 | 2.561.318 |
| 22/07/2025 | 23,64 | 24,53 | 23,64 | 24,45 | 1.594.543 |
| 21/07/2025 | 23,81 | 24,00 | 23,49 | 23,58 | 1.239.817 |
| 18/07/2025 | 24,03 | 24,03 | 23,34 | 23,56 | 190 |
| 17/07/2025 | 23,65 | 24,06 | 23,24 | 23,66 | 1.345.395 |
| 16/07/2025 | 24,08 | 24,26 | 23,57 | 23,89 | 1.047.035 |
| 15/07/2025 | 24,70 | 24,90 | 23,98 | 24,00 | 1.242.746 |
| 14/07/2025 | 24,53 | 24,70 | 24,24 | 24,63 | 950.471 |
| 11/07/2025 | 24,73 | 24,84 | 24,50 | 24,62 | 775.316 |
| 10/07/2025 | 24,78 | 25,50 | 24,64 | 25,11 | 982.981 |
| 09/07/2025 | 24,86 | 25,01 | 24,41 | 24,69 | 1.162.104 |
| 08/07/2025 | 24,36 | 25,06 | 23,98 | 24,62 | 1.875.468 |
| 07/07/2025 | 24,98 | 25,28 | 24,21 | 24,34 | 1.502.284 |
| 03/07/2025 | 25,72 | 25,78 | 25,42 | 25,53 | 945.486 |
| 02/07/2025 | 25,31 | 25,55 | 24,98 | 25,43 | 1.514.614 |
| 01/07/2025 | 23,50 | 25,63 | 23,42 | 25,05 | 2.047.790 |
| 30/06/2025 | 23,49 | 23,67 | 23,37 | 23,60 | 1.162.490 |
| 27/06/2025 | 23,87 | 23,92 | 23,36 | 23,62 | 1.429.255 |
| 26/06/2025 | 23,34 | 23,71 | 23,28 | 23,70 | 1.068.360 |
| 25/06/2025 | 23,34 | 23,57 | 23,34 | 23,46 | 477 |
| 24/06/2025 | 23,83 | 24,05 | 23,55 | 23,58 | 1.456.183 |
| 23/06/2025 | 23,83 | 23,83 | 23,83 | 23,83 | 533 |
| 20/06/2025 | 23,47 | 23,63 | 23,14 | 23,38 | 3.251.656 |
| 18/06/2025 | 23,43 | 23,86 | 23,33 | 23,37 | 1.561.012 |
| 17/06/2025 | 24,16 | 24,23 | 23,43 | 23,44 | 1.612.158 |
| 16/06/2025 | 24,84 | 24,84 | 24,19 | 24,38 | 2.394.711 |
| 13/06/2025 | 24,39 | 24,70 | 24,07 | 24,20 | 1.295.202 |
| 12/06/2025 | 24,57 | 24,91 | 24,41 | 24,83 | 1.275.057 |
| 11/06/2025 | 25,63 | 25,66 | 24,89 | 24,98 | 1.143.999 |
| 10/06/2025 | 25,63 | 25,63 | 25,63 | 25,42 | 1.017 |
| 09/06/2025 | 25,24 | - | 25,13 | 25,26 | 77 |
| 06/06/2025 | 24,56 | 24,83 | 24,44 | 24,54 | 1.634.344 |
| 05/06/2025 | 24,46 | 24,58 | 23,91 | 24,22 | 1.614.586 |
| 04/06/2025 | 24,54 | 24,70 | 24,27 | 24,53 | 1.765.366 |
| 03/06/2025 | 23,73 | 24,58 | 23,47 | 24,47 | 1.759.522 |
| 02/06/2025 | 23,96 | 24,03 | 23,32 | 23,67 | 410 |
| 30/05/2025 | 24,16 | 24,68 | 24,03 | 24,21 | 1.689.353 |
| 29/05/2025 | 24,76 | 25,15 | 24,20 | 24,39 | 1.408.061 |
| 28/05/2025 | 24,80 | 25,09 | 24,22 | 24,47 | 2.611.154 |
| 27/05/2025 | 24,70 | 24,74 | 24,01 | 24,71 | 1.532.364 |
| 23/05/2025 | 23,86 | 24,44 | 23,86 | 24,30 | 1.354.383 |
| 22/05/2025 | 24,67 | 24,96 | 24,31 | 24,76 | 1.395.549 |
| 21/05/2025 | 25,49 | 25,93 | 24,69 | 24,74 | 2.316.684 |
| 20/05/2025 | 25,29 | 26,68 | 25,19 | 25,94 | 4.219.366 |
| 19/05/2025 | 24,40 | 25,87 | 24,40 | 25,35 | 2.861.463 |
| 16/05/2025 | 24,46 | 24,79 | 24,20 | 24,71 | 3.805 |
| 15/05/2025 | 24,80 | 24,81 | 24,30 | 24,40 | 1.658.207 |
| 14/05/2025 | 24,73 | 25,23 | 24,58 | 24,92 | 1.186.768 |
| 13/05/2025 | 25,00 | 25,28 | 24,49 | 25,00 | 1.792.047 |
| 12/05/2025 | 24,69 | 25,32 | 24,26 | 24,85 | 3.029.393 |
| 09/05/2025 | 24,75 | 25,30 | 24,75 | 25,30 | 14.524 |
| 08/05/2025 | 23,15 | 23,63 | 22,92 | 23,40 | 1.465.813 |
| 07/05/2025 | 23,50 | 23,56 | 22,81 | 22,98 | 1.487.541 |
| 06/05/2025 | 23,50 | 23,50 | 23,23 | 23,45 | 495 |
| 05/05/2025 | 23,50 | 24,10 | 23,40 | 23,78 | 2.058.666 |
| 02/05/2025 | 23,36 | 23,73 | 22,89 | 23,51 | 2.958.797 |
| 01/05/2025 | 23,45 | 23,89 | 22,95 | 23,04 | 3.434.909 |
| 30/04/2025 | 22,63 | 22,63 | 21,83 | 22,42 | 5.787.919 |
| 29/04/2025 | 23,25 | 23,41 | 22,96 | 23,16 | 2.057.158 |
| 28/04/2025 | 23,50 | 23,91 | 23,17 | 23,45 | 1.560.155 |
| 25/04/2025 | 23,59 | 23,70 | 23,34 | 23,50 | 1.302.728 |
| 24/04/2025 | 23,59 | 23,59 | 23,59 | 23,59 | 804 |
Perfil
Harley-Davidson, Inc. fabrica y vende motocicletas personalizadas, de crucero y de turismo. La empresa opera en dos segmentos, Motocicletas y Productos Relacionados y Servicios Financieros. El segmento de Motocicletas y Productos Relacionados diseña, fabrica y vende motocicletas Harley-Davidson, incluyendo modelos cruiser, touring, estándar, sportbike y duales, así como repuestos, accesorios, mercadería general y servicios relacionados. Este segmento vende sus productos a clientes minoristas a través de una red de distribuidores independientes, así como canales de comercio electrónico en Estados Unidos, Canadá, América Latina, Europa, Oriente Medio, África y Asia-Pacífico. El segmento de Servicios Financieros brinda servicios de financiamiento mayorista, como financiamiento de planos de planta y cuenta abierta de motocicletas, repuestos y accesorios; y servicios de financiamiento minorista, incluidos préstamos a plazos para la compra de motocicletas Harley-Davidson nuevas y usadas, así como productos de protección en el punto de venta que incluyen seguros para motocicletas, contratos de servicio extendido y protección para el mantenimiento de motocicletas. Este segmento también otorga licencias a instituciones financieras de terceros que emiten tarjetas de crédito con la marca Harley-Davidson. Harley-Davidson, Inc. fue fundada en 1903 y tiene su sede en Milwaukee, Wisconsin.
Artículos
