HPQ_US Hewlett-Packard Co.
HPQ_US Hewlett-Packard Co.
19,72
+ 2,55
16/04 21:00
- Anterior: 19,23
- Apertura: 19,42
- Máximo: 19,85
- Mínimo: 19,27
- Vol. Nominal: 12.367.847
- Vol. Efectivo: -
- Vol. Promedio: -
- Volumen %: -%
Cuadro técnico
- Precio: 19,44
- % Día: -
- % Mes: -
- % Año: -15,11
- P/E: 6,16
- Beta: 0
- MM 21: -4,89% 20,44
- MM 42: -10,58% 21,74
- MM 200: -23,97% 25,57
- Estocástico: 72
- Medias 21/42
- Estado: Venta
- Días desde corte: 161
- Precio último corte: 26,17
- Var. desde corte: -24,65%
- Próximo corte
- Proyección: -
- Valor: -
- Variación: -
- MACD
- Estado: Compra
- Días desde corte: 76
- Precio último corte: 19,44
- Var. desde corte: 1,44%
- Próximo corte
- Proyección: -
- Valor: -
- Variación: -
| Est. | Días | Precio | %Var. | Proy. |
|---|---|---|---|---|
| Venta | 161 | 26,17 | -24,65% |
| Est. | Días | Precio | %Var. | Proy. |
|---|---|---|---|---|
| Compra | 76 | 19,44 | 1,44% |
| Id | Especie | Fecha | Trimestre | Restrim | Estimado | Comentario | Fechaestimada | Logo | Logo url | Fechaproxestimado | Trimestreproxestimado | Periodoproxestimado | Dias | Epsanualfut | Epsanual | Trimanioant | Varepsanual | Ultimo | Variacion | Pe yahoo | Pe rava | Pe futuro |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3782 | HPQ_US | 2026/04 | 2 | 0.71 | 2026-05-26 | <img border=0 src="/contenidos/logos/HPQ.png"> | https://admin.rava.com/contenidos/logos/HPQ.png | 2026-05-26 | 2 | 2026/04 | 40 | 2.72 | 3.2 | 0.71 | -15 | 19.72 | 2.55 | 7.45 | 6.16 | 7.25 | ||
| Array | Array |
Intradiario
Foro Bursátil
Ir al Foro »Exequiel:
<br /> <br /> El Nasdaq perdió la media de 50 semanal, a menos que la recuperé yo no pondría 1 dólar en USA excepto sectores defensivos, no digo que no esté barato pero puede estar más barato. No ayudan los cuts que no se vienen este año
Exequiel:
<br /> <br /> Cuando el mercado no estuvo manipulado? Jaja
Merlin:
Nuevo video de Mercado americano y posible corrección mayor... ojo... <img src="https://admin.rava.com/foro/smilies/icon_rolleyes.gif"> <br /> <br /> https://youtu.be/ooDSAexMtDA
elushi:
lpm iba a entrar hoy despues de lo que vi que fue ayer y ni me dio tiempo<br /> no se que hacer igual. <br /> el rebote era cantadisimo todos los readings estaban en extremo, pero no veo volumen de reversal...
Roy1:
<br /> <br /> <br /> Cierre de trimestre de Black Rock = BONO CEOs. Pullback a soporte roto. Dos velas rojas mas y corta Death Cross<br /> <br />
elushi:
<br /> <br /> veremos, yo ya entre en algunas aerolineas y cruceros. quizas falte correccion pero bueno, el que no arriesga no gana...
Roy1:
<br /> <br /> <br /> Eso es verdad, solo que es llamativo que lo hicieran JUSTO para cierre de Q1, con SOLO un tweet y JUSTO antes de 4 dias sin bolsa. Fijese que NVDA completa el pullback al HCH roto que puse el otro dia. Es posible que desde aca comiencen a tirarse de zabiola. Mucho valor para quedarse comprado con tantos dias sin bolsa y con "noticias" que pueden aparecer el finde.
Merlin:
Ojo con la corrección, puede ser muy grande... a pesar del rebote por inyección de liquidez de la fed, aun esto no termina, porque los efectos inflacionarios todavía no se manifiestan...<br /> <br /> https://youtu.be/ooDSAexMtDA
Exequiel:
<br /> <br /> Yes
Merlin:
Ojo, que por aca se mantiene frenado el mercado, ya priceo algo, pero lo que le falta, mamadera...<br /> <br /> https://youtu.be/fsSwnA4qS_E
Cotizaciones históricas
| Fecha | AperturaApert. | MáximoMáx | MínimoMín | Cierre | VolumenVol |
|---|---|---|---|---|---|
| 16/04/2026 | 19,42 | 19,85 | 19,27 | 19,72 | 12.367.847 |
| 15/04/2026 | 19,18 | 19,34 | 18,85 | 19,23 | 12.130.438 |
| 14/04/2026 | 18,77 | 19,11 | 18,52 | 18,99 | 16.722.135 |
| 13/04/2026 | 18,29 | 19,42 | 18,15 | 19,23 | 32.917.541 |
| 10/04/2026 | 18,75 | 18,93 | 18,13 | 18,26 | 13.555.387 |
| 09/04/2026 | 18,83 | 18,97 | 18,13 | 18,38 | 19.531.122 |
| 08/04/2026 | 19,03 | 19,15 | 18,52 | 18,89 | 18.860.539 |
| 07/04/2026 | 18,77 | 18,99 | 18,53 | 18,61 | 14.277.735 |
| 06/04/2026 | 19,51 | 19,52 | 18,93 | 18,94 | 13.345.427 |
| 03/04/2026 | 19,00 | 19,52 | 18,64 | 19,51 | 27.874 |
| 02/04/2026 | 19,00 | 19,52 | 18,64 | 19,51 | 15.191.388 |
| 01/04/2026 | 19,20 | 19,31 | 18,64 | 18,95 | 29.517 |
| 31/03/2026 | 19,11 | 19,33 | 18,67 | 19,21 | 24.179.222 |
| 30/03/2026 | 19,58 | 19,69 | 18,83 | 19,05 | 24.820.823 |
| 27/03/2026 | 19,29 | 19,53 | 18,92 | 19,44 | 23.556.941 |
| 26/03/2026 | 19,34 | 20,14 | 19,27 | 19,32 | 22.003.520 |
| 25/03/2026 | 19,12 | 20,14 | 19,09 | 19,46 | 21.396.014 |
| 24/03/2026 | 18,35 | 19,01 | 18,18 | 18,89 | 9.546.588 |
| 23/03/2026 | 18,37 | 18,67 | 18,02 | 18,53 | 9.815.173 |
| 20/03/2026 | 18,43 | 18,54 | 18,09 | 18,27 | 12.540.880 |
| 18/03/2026 | 18,80 | 18,37 | 18,37 | 18,37 | 9.879.654 |
| 17/03/2026 | 18,80 | 19,01 | 18,70 | 18,75 | 8.041.370 |
| 16/03/2026 | 19,00 | 19,13 | 18,40 | 18,68 | 12.756.432 |
| 13/03/2026 | 19,10 | 19,16 | 18,61 | 18,93 | 8.866.692 |
| 12/03/2026 | 18,55 | 19,18 | 18,45 | 18,95 | 18.692.790 |
| 11/03/2026 | 18,70 | 19,04 | 18,25 | 18,43 | 8.895.616 |
| 10/03/2026 | 18,91 | 19,18 | 18,47 | 18,79 | 21.067.641 |
| 09/03/2026 | 19,17 | 19,19 | 18,50 | 18,93 | 21.067.641 |
| 06/03/2026 | 19,15 | 19,49 | 18,89 | 19,46 | 8.896.764 |
| 05/03/2026 | 19,25 | 19,57 | 19,11 | 19,34 | 10.674.814 |
| 04/03/2026 | 19,01 | 19,32 | 18,67 | 19,18 | 8.987.814 |
| 03/03/2026 | 18,48 | 19,05 | 18,46 | 19,01 | 9.830.271 |
| 02/03/2026 | 18,72 | 18,96 | 18,54 | 18,70 | 12.716.730 |
| 27/02/2026 | 18,60 | 19,04 | 18,41 | 18,99 | 12.683.004 |
| 26/02/2026 | 18,60 | 19,18 | 18,56 | 18,81 | 19.591.782 |
| 25/02/2026 | 17,70 | 19,20 | 17,56 | 18,21 | 39.708.931 |
| 24/02/2026 | 18,39 | 18,81 | 18,00 | 18,20 | 14.996.090 |
| 23/02/2026 | 18,47 | 18,66 | 18,13 | 18,35 | 11.612.283 |
| 20/02/2026 | 18,45 | 18,92 | 18,12 | 18,59 | 12.172.266 |
| 19/02/2026 | 18,30 | 18,62 | 18,25 | 18,34 | 7.355.372 |
| 18/02/2026 | 18,40 | 18,71 | 18,25 | 18,35 | 12.449.895 |
| 17/02/2026 | 19,17 | 19,37 | 18,49 | 18,49 | 14.915.761 |
| 16/02/2026 | 19,11 | 19,74 | 19,06 | 19,26 | 20.576.940 |
| 13/02/2026 | 18,87 | 19,25 | 19,25 | 19,25 | 16.547.238 |
| 12/02/2026 | 19,00 | 19,26 | 18,26 | 18,87 | 19.788.777 |
| 11/02/2026 | 19,84 | 19,91 | 19,50 | 19,76 | 8.765.605 |
| 10/02/2026 | 19,60 | 20,42 | 19,60 | 19,81 | 11.527.271 |
| 09/02/2026 | 19,39 | 19,62 | 19,14 | 19,43 | 10.278.979 |
| 08/02/2026 | 19,15 | 19,90 | 19,14 | 19,66 | 14.950.584 |
| 07/02/2026 | 19,14 | 19,90 | 19,14 | 19,65 | 14.950.584 |
| 06/02/2026 | 19,14 | 19,90 | 19,14 | 19,65 | 10.247.322 |
| 05/02/2026 | 19,80 | 19,94 | 18,78 | 19,15 | 18.582.985 |
| 04/02/2026 | 19,34 | 20,55 | 19,31 | 19,82 | 24.569.996 |
| 03/02/2026 | 19,06 | 19,15 | 18,32 | 19,00 | 26.559.244 |
| 02/02/2026 | 19,48 | 19,93 | 19,40 | 19,81 | 21.220.505 |
| 30/01/2026 | 19,19 | 19,38 | 19,19 | 19,38 | 831 |
| 29/01/2026 | 19,14 | 19,32 | 19,14 | 19,32 | 88 |
| 28/01/2026 | 19,41 | 19,41 | 19,03 | 19,05 | 100 |
| 27/01/2026 | 19,50 | 19,52 | 19,15 | 19,37 | 15.257.180 |
| 26/01/2026 | 19,70 | 19,70 | 19,49 | 19,49 | 40 |
| 23/01/2026 | 19,90 | 19,90 | 19,39 | 19,39 | 5 |
| 22/01/2026 | 19,67 | 20,20 | 19,65 | 19,83 | 13.934.871 |
| 21/01/2026 | 20,01 | 20,01 | 19,53 | 19,53 | 1 |
| 20/01/2026 | 20,01 | 20,28 | 19,58 | 19,80 | 19.617.140 |
| 19/01/2026 | 20,08 | 20,74 | 19,98 | 20,37 | 20.501.944 |
| 16/01/2026 | 20,08 | 20,74 | 19,98 | 20,37 | 20.495.753 |
| 15/01/2026 | 20,87 | 21,02 | 20,51 | 20,61 | 14.111.140 |
| 14/01/2026 | 21,01 | 21,59 | 20,70 | 20,77 | 14.285.630 |
| 13/01/2026 | 21,00 | 21,42 | 20,75 | 21,08 | 20.003.695 |
| 12/01/2026 | 21,48 | 21,62 | 21,13 | 21,18 | 12.766.638 |
| 09/01/2026 | 21,61 | 21,64 | 20,92 | 21,47 | 19.436.070 |
| 08/01/2026 | 20,91 | 21,90 | 20,65 | 21,39 | 24.543.447 |
| 07/01/2026 | 22,14 | 22,16 | 20,93 | 21,09 | 18.863.155 |
| 06/01/2026 | 21,62 | 22,37 | 21,36 | 22,15 | 18.032.753 |
| 05/01/2026 | 22,11 | 22,30 | 21,61 | 21,66 | 17.387.197 |
| 02/01/2026 | 22,54 | 22,60 | 22,01 | 22,12 | 17.722.610 |
| 01/01/2026 | 22,86 | 22,90 | 22,27 | 22,28 | 9.723.921 |
| 31/12/2025 | 22,86 | 22,90 | 22,27 | 22,28 | 9.641.841 |
| 30/12/2025 | 22,68 | 22,98 | 22,66 | 22,90 | 10.640.920 |
| 29/12/2025 | 23,18 | 23,28 | 22,66 | 22,73 | 11.536.778 |
| 26/12/2025 | 23,18 | 23,31 | 23,13 | 23,26 | 6.308.884 |
| 25/12/2025 | 22,99 | 23,27 | 22,97 | 23,16 | 4.190.948 |
| 24/12/2025 | 22,99 | 23,27 | 22,97 | 23,16 | 4.190.948 |
| 23/12/2025 | 23,15 | 23,39 | 22,78 | 22,93 | 10.362.103 |
| 22/12/2025 | 23,49 | 23,65 | 23,09 | 23,17 | 11.131.306 |
| 19/12/2025 | 23,39 | 23,53 | 23,07 | 23,26 | 28.087.687 |
| 18/12/2025 | 23,87 | 24,11 | 22,98 | 23,45 | 20.336.861 |
| 17/12/2025 | 24,77 | 24,89 | 24,22 | 24,43 | 12.444.111 |
| 16/12/2025 | 24,46 | 24,93 | 24,42 | 24,83 | 9.995.481 |
| 15/12/2025 | 24,95 | 25,03 | 24,38 | 24,49 | 12.809.347 |
| 12/12/2025 | 25,39 | 25,47 | 24,67 | 24,74 | 2.855 |
| 11/12/2025 | 25,14 | 25,50 | 25,11 | 25,41 | 4.332 |
| 10/12/2025 | 25,34 | 25,58 | 25,13 | 25,49 | 4.248 |
| 09/12/2025 | 24,79 | 25,52 | 24,75 | 25,38 | 8.859 |
| 08/12/2025 | 25,74 | 25,77 | 24,91 | 25,07 | 22.893 |
| 05/12/2025 | 25,93 | 26,04 | 25,64 | 25,91 | 4.203 |
| 04/12/2025 | 25,20 | 25,93 | 25,11 | 25,90 | 12.775 |
| 03/12/2025 | 25,24 | 25,47 | 24,97 | 25,19 | 2.161 |
| 02/12/2025 | 24,75 | 25,45 | 24,43 | 25,15 | 15.634 |
| 01/12/2025 | 24,00 | 24,72 | 23,98 | 24,39 | 14.182.841 |
| 28/11/2025 | 24,15 | 24,43 | 23,84 | 24,42 | 6.873.063 |
| 27/11/2025 | 24,10 | 24,58 | 23,50 | 23,98 | 22.163.257 |
| 26/11/2025 | 24,10 | 24,58 | 23,50 | 23,98 | 22.153.751 |
| 25/11/2025 | 24,40 | 25,05 | 24,20 | 24,32 | 22.417.387 |
| 24/11/2025 | 24,05 | 24,50 | 23,97 | 24,38 | 19.088.213 |
| 21/11/2025 | 22,80 | 24,26 | 22,77 | 23,96 | 19.346.956 |
| 20/11/2025 | 22,68 | 22,94 | 22,27 | 22,61 | 15.564.817 |
| 19/11/2025 | 22,66 | 22,79 | 22,44 | 22,47 | 9.136.277 |
| 18/11/2025 | 22,71 | 23,01 | 22,40 | 22,71 | 11.850.826 |
| 17/11/2025 | 23,56 | 23,99 | 22,78 | 22,87 | 19.871.008 |
| 14/11/2025 | 24,70 | 25,00 | 24,47 | 24,53 | 9.787.774 |
| 13/11/2025 | 25,20 | 25,44 | 24,94 | 24,98 | 12.223.040 |
| 12/11/2025 | 24,85 | 25,32 | 24,85 | 25,21 | 10.318.411 |
| 11/11/2025 | 25,21 | 25,27 | 24,63 | 24,73 | 14.505.695 |
| 10/11/2025 | 26,57 | 26,58 | 25,18 | 25,29 | 16.143.198 |
| 07/11/2025 | 26,01 | 26,33 | 25,82 | 26,28 | 8.710.942 |
| 06/11/2025 | 26,67 | 26,69 | 26,10 | 26,17 | 9.075.827 |
| 05/11/2025 | 25,94 | 26,71 | 25,76 | 26,64 | 12.247.744 |
| 04/11/2025 | 26,52 | 26,72 | 25,91 | 25,94 | 10.081.520 |
| 03/11/2025 | 27,60 | 27,80 | 26,70 | 27,01 | 10.354.798 |
| 31/10/2025 | 27,52 | 27,88 | 27,29 | 27,67 | 14.271.801 |
| 30/10/2025 | 27,39 | 27,83 | 27,18 | 27,51 | 10.356.361 |
| 29/10/2025 | 27,88 | 28,25 | 27,57 | 27,70 | 8.931.507 |
| 28/10/2025 | 27,80 | 28,19 | 27,51 | 28,07 | 7.421.220 |
| 27/10/2025 | 27,94 | 28,10 | 27,71 | 27,92 | 10.867.718 |
| 24/10/2025 | 28,26 | 28,43 | 27,64 | 27,66 | 8.626.493 |
| 23/10/2025 | 27,78 | 28,14 | 27,67 | 27,83 | 11.798.880 |
| 22/10/2025 | 27,20 | 27,97 | 26,97 | 27,66 | 8.976.844 |
| 21/10/2025 | 27,73 | 28,50 | 27,67 | 28,16 | 8.330.462 |
| 20/10/2025 | 27,70 | - | 27,69 | 27,72 | 1.756 |
| 17/10/2025 | 27,10 | 27,61 | 27,00 | 27,37 | 7.633 |
| 16/10/2025 | 28,69 | 28,73 | 27,09 | 27,20 | 24.747.271 |
| 15/10/2025 | 28,86 | 28,99 | 28,39 | 28,61 | 18.360.292 |
| 14/10/2025 | 27,49 | 28,74 | 27,40 | 28,54 | 21.556.959 |
| 13/10/2025 | 26,03 | 27,38 | 26,01 | 27,35 | 14.137.521 |
| 10/10/2025 | 27,10 | 27,18 | 25,46 | 25,55 | 15.792.435 |
| 09/10/2025 | 27,16 | 27,34 | 26,73 | 26,97 | 10.128.342 |
| 08/10/2025 | 26,58 | 27,18 | 26,44 | 27,03 | 20.463.660 |
| 07/10/2025 | 26,78 | 26,84 | 26,20 | 26,55 | 14.473.011 |
| 06/10/2025 | 26,79 | 26,91 | 26,44 | 26,61 | 7.705.761 |
| 03/10/2025 | 26,61 | 27,29 | 26,51 | 26,64 | 10.520.683 |
| 02/10/2025 | 26,76 | 27,15 | 26,42 | 26,48 | 10.975.405 |
| 01/10/2025 | 27,19 | 27,22 | 26,40 | 26,83 | 8.104 |
| 30/09/2025 | 27,20 | 27,22 | 26,96 | 27,05 | 9.331 |
| 29/09/2025 | 26,90 | - | 26,90 | 26,93 | 2.796 |
| 26/09/2025 | 26,76 | 26,90 | 26,32 | 26,71 | 7.770 |
| 25/09/2025 | 27,07 | 27,14 | 26,73 | 26,85 | 10.496.619 |
| 24/09/2025 | 27,14 | 27,14 | 26,90 | 27,50 | 7.403 |
| 23/09/2025 | 28,36 | 28,86 | 28,36 | 28,53 | 7.382.767 |
| 22/09/2025 | 28,12 | 28,37 | 27,73 | 28,26 | 2.315 |
| 19/09/2025 | 28,28 | 28,30 | 27,99 | 28,16 | 12.697.936 |
| 18/09/2025 | 28,21 | 28,30 | 27,85 | 28,24 | 7.021.548 |
| 17/09/2025 | 27,77 | 28,50 | 27,69 | 27,90 | 12.909.273 |
| 16/09/2025 | 27,82 | 28,17 | 27,62 | 27,72 | 6.606.566 |
| 15/09/2025 | 28,04 | 28,10 | 27,70 | 27,75 | 8.790.304 |
| 12/09/2025 | 28,24 | 28,49 | 27,93 | 27,97 | 8.101.374 |
| 11/09/2025 | 28,52 | 28,80 | 28,25 | 28,34 | 8.055.503 |
| 10/09/2025 | 28,42 | 28,57 | 27,59 | 28,37 | 9.094.835 |
| 09/09/2025 | 29,21 | 29,55 | 28,92 | 29,04 | 9.901.720 |
| 08/09/2025 | 29,28 | 29,39 | 28,83 | 29,37 | 8.067.017 |
| 05/09/2025 | 29,05 | 29,45 | 28,90 | 29,34 | 3.560 |
| 04/09/2025 | 29,02 | 29,35 | 28,95 | 29,27 | 26.579 |
| 03/09/2025 | 29,00 | 29,20 | 28,51 | 28,70 | 8.245.497 |
| 02/09/2025 | 28,05 | 28,97 | 27,79 | 28,94 | 13.262.309 |
| 29/08/2025 | 28,10 | 28,75 | 28,01 | 28,54 | 12.745.715 |
| 28/08/2025 | 28,38 | 28,92 | 27,00 | 28,35 | 20.139.860 |
| 27/08/2025 | 27,07 | 27,26 | 26,90 | 27,11 | 11.705.188 |
| 26/08/2025 | 27,35 | 27,52 | 26,93 | 27,01 | 11.927.922 |
| 25/08/2025 | 27,65 | 27,79 | 27,45 | 27,50 | 8.249.607 |
| 22/08/2025 | 26,76 | 27,75 | 26,67 | 27,74 | 6.574.155 |
| 21/08/2025 | 26,42 | 26,59 | 26,30 | 26,58 | 7.326.466 |
| 20/08/2025 | 26,80 | 26,90 | 26,36 | 26,47 | 6.458.925 |
| 19/08/2025 | 26,95 | 27,36 | 26,91 | 27,00 | 7.144.299 |
| 18/08/2025 | 26,71 | 27,02 | 26,69 | 26,83 | 5.769.826 |
| 15/08/2025 | 27,09 | 27,16 | 26,57 | 26,74 | 6.974.435 |
| 14/08/2025 | 26,67 | 27,01 | 26,62 | 26,93 | 6.544.629 |
| 13/08/2025 | 26,57 | 27,33 | 26,57 | 27,14 | 9.407.784 |
| 12/08/2025 | 25,90 | 26,70 | 25,78 | 26,60 | 8.844.354 |
| 11/08/2025 | 26,16 | 26,37 | 25,46 | 25,51 | 7.540.216 |
| 08/08/2025 | 25,51 | 26,15 | 25,32 | 26,11 | 3.077 |
| 07/08/2025 | 25,43 | - | 25,32 | 25,39 | 1.734 |
| 06/08/2025 | 25,10 | 25,24 | 24,79 | 25,01 | 8.133.177 |
| 05/08/2025 | 25,25 | 25,36 | 24,92 | 25,05 | 6.281.175 |
| 04/08/2025 | 24,48 | 25,00 | 24,45 | 24,97 | 6.201.311 |
| 01/08/2025 | 24,52 | 24,64 | 24,11 | 24,45 | 7.929.495 |
| 31/07/2025 | 24,99 | 25,36 | 24,76 | 24,80 | 12.646.035 |
| 30/07/2025 | 24,99 | 25,04 | 24,91 | 25,18 | 8.042 |
| 29/07/2025 | 26,00 | 26,03 | 25,59 | 25,67 | 6.551.303 |
| 28/07/2025 | 26,00 | 26,01 | 25,86 | 25,85 | 6.787 |
| 25/07/2025 | 25,73 | 25,80 | 25,43 | 25,68 | 1.950 |
| 24/07/2025 | 25,72 | 25,92 | 25,56 | 25,69 | 6.055.301 |
| 23/07/2025 | 25,68 | 26,05 | 25,50 | 25,88 | 7.219.996 |
| 22/07/2025 | 24,95 | 25,42 | 24,83 | 25,41 | 7.841.342 |
| 21/07/2025 | 25,18 | 25,19 | 24,80 | 24,83 | 5.068.931 |
| 18/07/2025 | 24,96 | 25,11 | 24,72 | 25,06 | 6.045 |
| 17/07/2025 | 24,56 | 24,81 | 24,31 | 24,75 | 6.757.978 |
| 16/07/2025 | 24,54 | 24,63 | 24,11 | 24,56 | 5.919.412 |
| 15/07/2025 | 25,06 | 25,23 | 24,49 | 24,52 | 6.753.283 |
| 14/07/2025 | 25,20 | 25,38 | 24,66 | 24,83 | 9.451.834 |
| 11/07/2025 | 25,50 | 26,27 | 25,31 | 25,42 | 5.179 |
| 10/07/2025 | 25,68 | 26,27 | 25,59 | 25,73 | 3.934 |
| 09/07/2025 | 25,82 | 25,95 | 25,28 | 25,62 | 6.354.204 |
| 08/07/2025 | 25,52 | 26,02 | 25,26 | 25,80 | 7.987.016 |
| 07/07/2025 | 25,86 | 25,96 | 25,22 | 25,34 | 6.716.145 |
| 03/07/2025 | 26,08 | 26,26 | 25,98 | 26,00 | 4.740.176 |
| 02/07/2025 | 25,58 | 25,96 | 25,25 | 25,85 | 8.496.232 |
| 01/07/2025 | 24,31 | 25,82 | 24,30 | 25,50 | 13.488.137 |
| 30/06/2025 | 24,91 | 24,95 | 24,35 | 24,46 | 11.117.068 |
| 27/06/2025 | 24,74 | 24,97 | 24,43 | 24,77 | 13.832.116 |
| 26/06/2025 | 24,81 | 24,84 | 24,47 | 24,71 | 6.869.102 |
| 25/06/2025 | 24,55 | 24,60 | 24,31 | 24,53 | 8.128.402 |
| 24/06/2025 | 24,25 | 24,60 | 24,15 | 24,54 | 7.644.277 |
| 23/06/2025 | 23,98 | 24,01 | 23,45 | 24,31 | 12.344 |
| 20/06/2025 | 24,46 | 24,75 | 24,09 | 24,11 | 19.507.251 |
| 18/06/2025 | 24,28 | 24,41 | 24,10 | 24,18 | 8.659.400 |
| 17/06/2025 | 24,36 | 24,71 | 24,20 | 24,29 | 5.796.913 |
| 16/06/2025 | 24,05 | 24,56 | 23,98 | 24,52 | 8.030.104 |
| 13/06/2025 | 24,40 | 24,59 | 23,76 | 23,84 | 19.993 |
| 12/06/2025 | 24,75 | 24,91 | 24,64 | 24,74 | 5.665.362 |
| 11/06/2025 | 25,46 | 25,46 | 24,71 | 24,82 | 6.240.419 |
| 10/06/2025 | 25,19 | 25,69 | 25,07 | 25,56 | 9.364.385 |
| 09/06/2025 | 25,51 | 25,58 | 25,00 | 25,12 | 11.835.726 |
| 06/06/2025 | 25,00 | 25,30 | 24,84 | 25,18 | 12.430.179 |
| 05/06/2025 | 25,18 | 25,38 | 24,61 | 24,70 | 12.252.719 |
| 04/06/2025 | 25,46 | 25,71 | 25,11 | 25,18 | 12.721.322 |
| 03/06/2025 | 24,82 | 25,47 | 24,51 | 25,38 | 8.393.505 |
| 02/06/2025 | 24,94 | 24,98 | 24,45 | 24,91 | 9.587.830 |
| 30/05/2025 | 24,76 | 25,03 | 24,40 | 24,90 | 16.298.104 |
| 29/05/2025 | 23,82 | 25,90 | 23,59 | 24,95 | 26.469.233 |
| 28/05/2025 | 28,15 | 28,35 | 27,20 | 27,20 | 17.503.383 |
| 27/05/2025 | 28,44 | 28,47 | 28,14 | 28,34 | 10.305.970 |
| 23/05/2025 | 27,68 | 28,13 | 27,56 | 27,98 | 7.663.119 |
| 22/05/2025 | 28,50 | 28,75 | 28,38 | 28,50 | 5.729.385 |
| 21/05/2025 | 28,84 | 29,24 | 28,55 | 28,61 | 7.584.751 |
| 20/05/2025 | 29,10 | 29,48 | 28,80 | 28,98 | 7.766.981 |
| 19/05/2025 | 28,84 | 29,13 | 28,78 | 29,10 | 6.836.503 |
| 16/05/2025 | 28,90 | 29,37 | 28,88 | 29,32 | 3.636 |
| 15/05/2025 | 28,38 | 28,97 | 28,35 | 28,78 | 7.929.205 |
| 14/05/2025 | 28,80 | 28,94 | 28,54 | 28,65 | 7.216.634 |
| 13/05/2025 | 28,25 | 28,95 | 28,14 | 28,78 | 7.115.815 |
| 12/05/2025 | 28,18 | 29,06 | 28,13 | 28,26 | 10.453.168 |
| 09/05/2025 | 26,67 | 26,92 | 26,41 | 26,46 | 7.595.730 |
| 08/05/2025 | 26,10 | 26,65 | 25,98 | 26,33 | 5.941.818 |
| 07/05/2025 | 25,60 | 25,90 | 25,43 | 25,85 | 5.702.915 |
| 06/05/2025 | 25,62 | 25,94 | 25,49 | 25,63 | 5.308.491 |
| 05/05/2025 | 25,62 | 25,76 | 25,60 | 25,67 | 4.827 |
| 02/05/2025 | 25,93 | 26,08 | 25,79 | 25,95 | 5.669.265 |
| 01/05/2025 | 25,67 | 25,88 | 25,36 | 25,39 | 6.525.760 |
| 30/04/2025 | 24,92 | 25,67 | 24,92 | 25,57 | 6.202.813 |
| 29/04/2025 | 25,06 | 25,63 | 25,06 | 25,52 | 5.320.926 |
| 28/04/2025 | 25,06 | - | 25,06 | 25,39 | 228 |
| 25/04/2025 | 25,33 | 25,52 | 25,06 | 25,28 | 616 |
| 24/04/2025 | 24,74 | 25,35 | 24,55 | 25,33 | 6.542.699 |
| 23/04/2025 | 25,11 | 25,58 | 24,49 | 24,63 | 7.288.074 |
| 22/04/2025 | 24,02 | 24,25 | 23,78 | 24,18 | 6.415.606 |
| 21/04/2025 | 24,02 | 24,10 | 23,99 | 23,75 | 1.589 |
| 17/04/2025 | 23,72 | 24,00 | 23,55 | 23,83 | 6.785.873 |
| 16/04/2025 | 23,72 | 23,72 | 23,72 | 23,60 | 6.385 |
Perfil
Hewlett-Packard Company (HP), es un proveedor de productos, tecnologías, software, soluciones y servicios a los consumidores individuales, pequeñas y medianas empresas (PYMEs) y las grandes empresas, incluso en la opinión pública y la educación. HP abarcan las ofertas de computadoras personales y otros dispositivos de acceso; de imágenes e impresión relacionados con los productos y servicios; empresa de infraestructura de tecnología de la información, incluida la empresa de almacenamiento y tecnología de servidores y software que optimiza las inversiones en tecnología de negocios, y de múltiples proveedores de atención al cliente, incluida la tecnología de apoyo y el mantenimiento, consultoría e integración y servicios de outsourcing. Durante el año fiscal que terminó el 31 de octubre de 2007 (fiscal 2007), sus operaciones se organizaron en siete segmentos de negocios: Enterprise Storage y Servidores (ESS), HP Services (HPS), HP Software, Personal Systems Group (PSG), las imágenes y Grupo de Impresión (IPG), HP Financial Services (HPFS) y las empresas Inversiones.
Más información
-
FINVIZ.com
Cotizaciones, gráficos, recomendaciones, noticias, insider trading
-
Google Finance
Cotizaciones, gráficos, noticias, foro de discusión, eventos, ratios
-
Yahoo! Finance
Cotizaciones, gráficos, noticias, opinión, insider trading, balances, cotizaciones históricas
