IAG_US Iamgold Corporation
15,44
-1,03
09/06 17:22
- Anterior: 15,60
- Apertura: 15,83
- Máximo: 16,02
- Mínimo: 14,82
- Vol. Nominal: 6.102.389
- Vol. Efectivo: -
- Vol. Promedio: -
- Volumen %: -%
Cuadro técnico
- Precio: -
- % Día: -
- % Mes: -
- % Año: -
- P/E: -
- Beta: 0
- MM 21: -100,00% 16,78
- MM 42: -100,00% 17,38
- MM 200: -100,00% 15,95
- Estocástico: 2
- Medias 21/42
- Estado: Venta
- Días desde corte: 79
- Precio último corte: 16,82
- Var. desde corte: -8,46%
- Próximo corte
- Proyección: -
- Valor: -
- Variación: -
- MACD
- Estado: Venta
- Días desde corte: 5
- Precio último corte: 15,38
- Var. desde corte: 0,10%
- Próximo corte
- Proyección: -
- Valor: -
- Variación: -
MM 200
% Var.
-100,00
Medias móviles 21/42
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
V
79
16,82
-8,46
-
MACD
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
V
5
15,38
0,10
-
SST
2
Artículos
Foro Bursátil
Ir al Foro »Roy1:
Que manera de marcar, me cago en dios.
6 hs completas de ventas y en 20' dibujan. No terminan nunca.
elushi:
como me arrepiento de no comprar MU lpm que me pario yo sabia que habia sido muy cagon
Roy1:
Ventas de a 300 k contratos en indices y tiki tiki, compras x 5, 10 o 15k. Todo rojo , obvio, VIX -3%. un escandalo de manipuleta.
Queda hasta la marca de cierre de mes de esta farsa
elushi:
Yo toy feliz, con portfolio 1.20% up vs. 0.08 S&P. mas que superado el benchmark ![]()
pablodago:
Todo los días para abajo Microsoft. 
pablodago:
Siempre le tuve fé a Mícrosoft!!! ![]()
Roy1:
Vela numero 40 del SPY operando menos de 50M. Las ultimas 7 menos de 30M
elushi:
![]()
paisano:
Hoy pude aprovechar la "momentánea" baja que tuvo durante parte de la tarde y le metí algunas fichas, veremos que pasa.
Merlin:
Te vas a fundir si compras en medio de una corrección que parece muy severa...
La corrección del SP en principio va a 7000, pero para mi sigue de largo en un viaje a 6.500
ops:
El SP500 sin ponderacion solo subió menos de un miserable 1% y las que mas subieron son las que mas ponderan, obviamente asi como subieron injustificadamente, bajaran por ascensor al mismo precio de donde arrancaron y mas abajo tambien
https://x.com/Julio3725/status/2063712125432852848?s=20
Cotizaciones históricas
| Fecha | AperturaApert. | MáximoMáx | MínimoMín | Cierre | VolumenVol |
|---|---|---|---|---|---|
| 09/06/2026 | 15,83 | 16,02 | 14,82 | 15,44 | 6.102.389 |
| 08/06/2026 | 15,46 | 15,80 | 15,40 | 15,60 | 3.683.730 |
| 05/06/2026 | 16,64 | 16,67 | 15,37 | 15,42 | 5.218.487 |
| 04/06/2026 | 17,20 | 17,50 | 17,05 | 17,19 | 4.471.960 |
| 03/06/2026 | 17,11 | 17,21 | 16,78 | 16,83 | 4.254.494 |
| 02/06/2026 | 17,58 | 17,64 | 17,14 | 17,49 | 3.188.047 |
| 01/06/2026 | 17,41 | 17,64 | 16,80 | 17,37 | 3.551.871 |
| 29/05/2026 | 17,43 | 18,10 | 17,19 | 17,88 | 5.842.834 |
| 28/05/2026 | 16,45 | 17,73 | 16,27 | 17,36 | 5.788.316 |
| 27/05/2026 | 16,70 | 17,05 | 16,55 | 16,58 | 4.427.406 |
| 26/05/2026 | 16,99 | 17,33 | 16,86 | 17,30 | 5.231.104 |
| 25/05/2026 | 16,73 | 16,90 | 16,35 | 16,52 | 3.707.417 |
| 22/05/2026 | 16,73 | 16,90 | 16,35 | 16,52 | 3.707.046 |
| 21/05/2026 | 16,18 | 17,09 | 16,13 | 16,78 | 4.917.018 |
| 20/05/2026 | 16,45 | 16,78 | 16,11 | 16,62 | 10.689.337 |
| 19/05/2026 | 16,74 | 16,76 | 16,06 | 16,18 | 9.268.831 |
| 18/05/2026 | 17,15 | 17,54 | 16,85 | 16,98 | 3.274.887 |
| 15/05/2026 | 17,58 | 17,71 | 16,75 | 16,98 | 5.200.363 |
| 14/05/2026 | 18,80 | 18,80 | 18,23 | 18,47 | 3.189.602 |
| 13/05/2026 | 18,89 | 18,94 | 18,47 | 18,79 | 4.161.422 |
| 12/05/2026 | 18,62 | 19,20 | 18,04 | 19,04 | 5.341.031 |
| 11/05/2026 | 18,84 | 19,59 | 18,82 | 18,99 | 5.883.922 |
| 08/05/2026 | 18,62 | 18,88 | 18,44 | 18,70 | 4.851.702 |
| 07/05/2026 | 19,08 | 19,43 | 18,29 | 18,34 | 8.727.587 |
| 06/05/2026 | 17,73 | 19,04 | 17,72 | 18,50 | 10.940.345 |
| 05/05/2026 | 17,08 | 17,11 | 16,60 | 16,87 | 164.277 |
| 04/05/2026 | 16,40 | 16,68 | 16,16 | 16,31 | 9.707 |
| 01/05/2026 | 16,67 | 16,93 | 16,50 | 16,59 | 4.971.122 |
| 30/04/2026 | 17,08 | 17,11 | 16,60 | 16,87 | 8.341.899 |
| 29/04/2026 | 16,20 | 16,42 | 16,02 | 16,36 | 7.900.867 |
| 28/04/2026 | 16,60 | 16,81 | 16,05 | 16,49 | 6.704.076 |
| 27/04/2026 | 17,08 | 17,16 | 16,74 | 17,12 | 4.532.623 |
| 24/04/2026 | 17,26 | 17,35 | 16,84 | 17,23 | 8.470.724 |
| 23/04/2026 | 17,02 | 17,44 | 16,49 | 17,11 | 12.101.760 |
| 22/04/2026 | 17,37 | 17,57 | 16,98 | 17,33 | 12.238.741 |
| 21/04/2026 | 18,14 | 18,41 | 16,75 | 16,83 | 12.897.574 |
| 20/04/2026 | 18,99 | 19,04 | 18,47 | 18,51 | 6.985.680 |
| 17/04/2026 | 19,56 | 19,80 | 19,09 | 19,25 | 5.177.312 |
| 16/04/2026 | 19,75 | 19,84 | 18,83 | 18,90 | 5.765.376 |
| 15/04/2026 | 20,45 | 20,45 | 19,45 | 19,46 | 6.501.128 |
| 14/04/2026 | 20,56 | 20,82 | 20,23 | 20,62 | 6.323.661 |
| 13/04/2026 | 19,71 | 20,28 | 19,66 | 20,20 | 4.581.015 |
| 10/04/2026 | 20,00 | 20,31 | 19,88 | 20,02 | 3.409.489 |
| 09/04/2026 | 19,67 | 20,21 | 19,37 | 19,78 | 5.334.176 |
| 08/04/2026 | 20,46 | 20,70 | 19,32 | 19,67 | 7.825.530 |
| 07/04/2026 | 19,03 | 19,33 | 18,37 | 19,32 | 5.489.489 |
| 06/04/2026 | 19,05 | 19,24 | 18,74 | 18,97 | 3.786.865 |
| 03/04/2026 | 18,17 | 19,48 | 18,17 | 19,09 | 4.294 |
| 02/04/2026 | 18,17 | 19,48 | 18,17 | 19,09 | 6.610.136 |
| 01/04/2026 | 19,40 | 20,20 | 19,15 | 19,68 | 44.571 |
| 31/03/2026 | 18,38 | 18,86 | 18,09 | 18,82 | 7.753.047 |
| 30/03/2026 | 18,07 | 18,20 | 17,33 | 17,50 | 5.984.686 |
| 27/03/2026 | 16,94 | 17,80 | 16,87 | 17,74 | 7.039.332 |
| 26/03/2026 | 17,03 | 17,99 | 16,88 | 16,91 | 7.322.093 |
| 25/03/2026 | 18,04 | 18,10 | 17,55 | 17,74 | 5.183.472 |
| 24/03/2026 | 16,68 | 17,16 | 16,21 | 17,02 | 5.112.365 |
| 23/03/2026 | 16,20 | 17,23 | 16,16 | 16,87 | 7.612.553 |
| 20/03/2026 | 17,09 | 17,13 | 15,78 | 16,07 | 6.724.466 |
| 18/03/2026 | 19,82 | 17,89 | 17,89 | 17,89 | 6.216.350 |
| 17/03/2026 | 19,82 | 20,16 | 19,19 | 19,40 | 3.737.445 |
| 16/03/2026 | 19,65 | 20,55 | 19,27 | 19,64 | 8.067.420 |
| 13/03/2026 | 21,11 | 21,23 | 19,61 | 19,83 | 7.904.719 |
| 12/03/2026 | 21,68 | 21,77 | 20,96 | 21,38 | 5.148.384 |
| 11/03/2026 | 21,77 | 21,93 | 21,10 | 21,64 | 3.423.369 |
| 10/03/2026 | 22,33 | 22,72 | 22,04 | 22,21 | 6.718.232 |
| 09/03/2026 | 20,80 | 21,91 | 20,35 | 21,85 | 6.718.232 |
| 06/03/2026 | 21,10 | 21,94 | 20,65 | 21,76 | 4.680.591 |
| 05/03/2026 | 22,30 | 22,41 | 21,02 | 21,63 | 7.659.275 |
| 04/03/2026 | 22,78 | 23,01 | 22,36 | 22,82 | 3.777.408 |
| 03/03/2026 | 22,52 | 23,16 | 21,70 | 22,43 | 8.327.316 |
| 02/03/2026 | 23,74 | 25,08 | 23,48 | 24,16 | 8.295.732 |
| 27/02/2026 | 24,14 | 24,66 | 23,92 | 24,57 | 5.953.022 |
| 26/02/2026 | 22,93 | 23,98 | 22,81 | 23,82 | 6.338.748 |
| 25/02/2026 | 23,18 | 23,36 | 22,86 | 22,99 | 4.545.313 |
| 24/02/2026 | 22,09 | 23,13 | 21,88 | 22,94 | 4.943.189 |
| 23/02/2026 | 22,45 | 22,95 | 22,33 | 22,76 | 7.204.327 |
| 20/02/2026 | 22,43 | 23,06 | 21,49 | 22,20 | 10.781.753 |
| 19/02/2026 | 21,20 | 22,49 | 21,15 | 22,37 | 6.763.115 |
| 18/02/2026 | 21,40 | 21,98 | 20,96 | 21,27 | 5.782.856 |
| 17/02/2026 | 20,66 | 21,07 | 19,77 | 20,81 | 7.572.064 |
| 16/02/2026 | 20,58 | 21,89 | 20,50 | 21,63 | 6.930.664 |
| 13/02/2026 | 20,40 | 21,70 | 21,70 | 21,70 | 5.804.802 |
| 12/02/2026 | 21,99 | 22,31 | 20,14 | 20,16 | 9.371.056 |
| 11/02/2026 | 22,10 | 22,50 | 21,54 | 22,49 | 7.081.240 |
| 10/02/2026 | 21,12 | 21,95 | 21,10 | 21,58 | 6.303.468 |
| 09/02/2026 | 19,48 | 21,32 | 19,43 | 21,28 | 7.876.512 |
| 08/02/2026 | 18,58 | 19,36 | 18,57 | 19,12 | 7.633.783 |
| 07/02/2026 | 18,58 | 19,36 | 18,57 | 19,12 | 7.633.783 |
| 06/02/2026 | 18,58 | 19,36 | 18,57 | 19,12 | 5.919.809 |
| 05/02/2026 | 18,34 | 19,00 | 17,88 | 17,98 | 5.439.126 |
| 04/02/2026 | 20,11 | 20,11 | 18,45 | 19,20 | 9.354.454 |
| 03/02/2026 | 19,30 | 19,56 | 18,66 | 19,56 | 10.919.872 |
| 02/02/2026 | 17,93 | 18,91 | 17,65 | 18,19 | 8.267.364 |
| 30/01/2026 | 18,53 | 18,53 | 17,97 | 17,97 | 100 |
| 29/01/2026 | 22,26 | 22,26 | 20,73 | 20,73 | 100 |
| 28/01/2026 | 21,77 | 22,23 | 21,25 | 22,03 | 10.141.397 |
| 27/01/2026 | 21,05 | 21,40 | 20,15 | 21,33 | 8.172.681 |
| 26/01/2026 | 21,80 | 22,03 | 20,94 | 21,00 | 9.085.361 |
| 23/01/2026 | 20,20 | 20,91 | 20,20 | 20,91 | 1 |
| 22/01/2026 | 19,33 | 20,37 | 19,22 | 20,04 | 10.337.528 |
| 21/01/2026 | 18,85 | 19,25 | 18,85 | 19,25 | 11 |
| 20/01/2026 | 18,85 | 19,99 | 18,84 | 19,83 | 16.018.232 |
| 19/01/2026 | 17,36 | 17,47 | 16,74 | 17,17 | 6.035.134 |
| 16/01/2026 | 17,36 | 17,47 | 16,74 | 17,17 | 6.032.777 |
| 15/01/2026 | 17,59 | 17,81 | 17,45 | 17,57 | 5.437.901 |
| 14/01/2026 | 17,80 | 17,99 | 17,31 | 17,81 | 8.645.147 |
| 13/01/2026 | 17,90 | 18,25 | 17,40 | 17,42 | 7.125.959 |
| 12/01/2026 | 17,75 | 18,07 | 17,74 | 17,80 | 7.800.571 |
| 09/01/2026 | 17,12 | 17,36 | 16,91 | 17,21 | 6.575.069 |
| 08/01/2026 | 16,75 | 17,08 | 16,53 | 17,04 | 6.062.261 |
| 07/01/2026 | 16,35 | 16,99 | 15,94 | 16,98 | 5.028.794 |
| 06/01/2026 | 16,62 | 17,00 | 16,39 | 16,83 | 6.544.617 |
| 05/01/2026 | 16,47 | 16,92 | 16,27 | 16,32 | 10.912.587 |
| 02/01/2026 | 16,76 | 16,78 | 15,69 | 16,22 | 9.486.840 |
| 01/01/2026 | 16,63 | 16,84 | 16,43 | 16,49 | 3.442.494 |
| 31/12/2025 | 16,63 | 16,84 | 16,43 | 16,49 | 3.430.520 |
| 30/12/2025 | 16,92 | 16,96 | 16,54 | 16,75 | 4.902.555 |
| 29/12/2025 | 16,62 | 16,95 | 16,35 | 16,48 | 5.596.083 |
| 26/12/2025 | 17,58 | 17,63 | 17,17 | 17,61 | 3.262.528 |
| 25/12/2025 | 17,62 | 17,68 | 17,05 | 17,32 | 3.434.125 |
| 24/12/2025 | 17,62 | 17,68 | 17,05 | 17,32 | 3.434.125 |
| 23/12/2025 | 17,62 | 17,86 | 17,33 | 17,71 | 6.527.439 |
| 22/12/2025 | 17,36 | 17,91 | 17,30 | 17,55 | 7.589.666 |
| 19/12/2025 | 16,20 | 17,04 | 16,20 | 16,79 | 17.227.918 |
| 18/12/2025 | 15,95 | 16,40 | 15,87 | 16,12 | 8.668.213 |
| 17/12/2025 | 16,20 | 16,21 | 15,66 | 16,07 | 6.729.673 |
| 16/12/2025 | 15,88 | 16,15 | 15,58 | 15,89 | 7.134.894 |
| 15/12/2025 | 16,17 | 16,27 | 15,47 | 15,78 | 5.881.999 |
| 12/12/2025 | 16,25 | 16,38 | 15,57 | 15,84 | 34.912 |
| 11/12/2025 | 15,38 | 16,37 | 15,30 | 15,93 | 52.303 |
| 10/12/2025 | 15,22 | 15,60 | 14,86 | 15,46 | 12.671 |
| 09/12/2025 | 14,97 | 15,29 | 14,90 | 15,18 | 8.265 |
| 08/12/2025 | 15,37 | 15,46 | 14,82 | 14,82 | 44.691 |
| 05/12/2025 | 15,42 | 15,72 | 15,11 | 15,27 | 8.262 |
| 04/12/2025 | 14,87 | 15,34 | 14,85 | 15,16 | 11.669 |
| 03/12/2025 | 15,21 | 15,37 | 14,90 | 15,03 | 26.511 |
| 02/12/2025 | 15,18 | 15,52 | 14,66 | 14,98 | 11.464 |
| 01/12/2025 | 15,72 | 15,80 | 15,27 | 15,38 | 7.328.406 |
| 28/11/2025 | 15,55 | 15,60 | 15,28 | 15,54 | 4.333.736 |
| 27/11/2025 | 14,83 | 15,39 | 14,70 | 15,31 | 8.346.959 |
| 26/11/2025 | 14,83 | 15,39 | 14,70 | 15,31 | 8.344.796 |
| 25/11/2025 | 13,85 | 14,75 | 13,84 | 14,54 | 11.262.055 |
| 24/11/2025 | 12,97 | 13,99 | 12,95 | 13,95 | 6.185.222 |
| 21/11/2025 | 12,79 | 13,18 | 12,63 | 12,88 | 6.129.522 |
| 20/11/2025 | 13,77 | 13,92 | 12,77 | 12,78 | 9.402.737 |
| 19/11/2025 | 13,96 | 14,23 | 13,40 | 13,67 | 7.376.437 |
| 18/11/2025 | 13,66 | 13,99 | 13,37 | 13,68 | 6.667.019 |
| 17/11/2025 | 13,63 | 13,91 | 13,31 | 13,49 | 11.334.814 |
| 14/11/2025 | 12,98 | 14,01 | 12,98 | 13,73 | 6.826.148 |
| 13/11/2025 | 14,48 | 14,66 | 13,50 | 13,78 | 10.637.358 |
| 12/11/2025 | 13,62 | 14,68 | 13,42 | 14,42 | 12.488.315 |
| 11/11/2025 | 13,40 | 13,71 | 13,22 | 13,67 | 8.979.792 |
| 10/11/2025 | 13,02 | 13,42 | 12,82 | 13,30 | 11.385.751 |
| 07/11/2025 | 12,09 | 12,70 | 12,03 | 12,68 | 10.360.198 |
| 06/11/2025 | 12,04 | 12,37 | 11,98 | 12,04 | 9.268.965 |
| 05/11/2025 | 12,28 | 12,86 | 11,82 | 11,92 | 17.982.290 |
| 04/11/2025 | 11,16 | 11,26 | 10,87 | 10,96 | 18.687.335 |
| 03/11/2025 | 11,58 | 11,78 | 11,40 | 11,53 | 10.682.629 |
| 31/10/2025 | 11,64 | 11,69 | 11,40 | 11,58 | 11.543.437 |
| 30/10/2025 | 11,50 | 11,77 | 11,35 | 11,66 | 10.524.701 |
| 29/10/2025 | 11,95 | 11,95 | 11,41 | 11,49 | 11.842.717 |
| 28/10/2025 | 11,24 | 11,71 | 11,24 | 11,59 | 13.971.574 |
| 27/10/2025 | 11,55 | 11,57 | 10,92 | 11,52 | 17.126.969 |
| 24/10/2025 | 11,54 | 11,54 | 11,36 | 11,88 | 101.658 |
| 23/10/2025 | 12,34 | 12,34 | 11,94 | 12,04 | 11.317.211 |
| 22/10/2025 | 11,86 | 12,25 | 11,70 | 12,05 | 12.612.291 |
| 21/10/2025 | 12,60 | 12,89 | 12,00 | 12,19 | 19.361.683 |
| 20/10/2025 | 13,95 | 13,95 | 13,53 | 13,67 | 8.845.305 |
| 17/10/2025 | 14,25 | 14,54 | 13,15 | 13,36 | 14.244.513 |
| 16/10/2025 | 14,65 | 14,67 | 14,23 | 14,64 | 13.519.949 |
| 15/10/2025 | 13,88 | 14,40 | 13,84 | 14,26 | 12.563.687 |
| 14/10/2025 | 13,28 | 13,85 | 13,12 | 13,60 | 12.006.787 |
| 13/10/2025 | 13,18 | 13,65 | 13,11 | 13,55 | 12.223.400 |
| 10/10/2025 | 12,70 | 12,78 | 12,46 | 12,70 | 12.205.357 |
| 09/10/2025 | 13,39 | 13,42 | 12,41 | 12,59 | 17.216.937 |
| 08/10/2025 | 13,50 | 13,59 | 13,24 | 13,39 | 15.226.338 |
| 07/10/2025 | 13,82 | 13,82 | 13,02 | 13,04 | 16.109.510 |
| 06/10/2025 | 13,56 | 13,99 | 13,48 | 13,72 | 16.041.913 |
| 03/10/2025 | 13,33 | 13,37 | 13,06 | 13,28 | 13.418.782 |
| 02/10/2025 | 13,28 | 13,32 | 12,54 | 13,29 | 20.685.271 |
| 01/10/2025 | 13,07 | 13,19 | 12,90 | 13,05 | 15.988.462 |
| 30/09/2025 | 12,63 | 13,14 | 12,57 | 12,93 | 20.851.737 |
| 29/09/2025 | 12,85 | 13,03 | 12,66 | 12,83 | 17.093.160 |
| 26/09/2025 | 11,97 | 12,45 | 11,91 | 12,42 | 113.899 |
| 25/09/2025 | 11,69 | 11,89 | 11,60 | 11,82 | 25.893.334 |
| 24/09/2025 | 12,04 | 12,14 | 11,68 | 11,70 | 12.185.785 |
| 23/09/2025 | 12,08 | 12,32 | 11,98 | 12,01 | 18.404.432 |
| 22/09/2025 | 12,11 | - | 12,06 | 12,24 | 93.961 |
| 19/09/2025 | 11,10 | 11,38 | 11,07 | 11,34 | 30.721.883 |
| 18/09/2025 | 10,99 | 11,05 | 10,83 | 11,01 | 9.956.508 |
| 17/09/2025 | 10,99 | 11,00 | 10,94 | 11,03 | 35.299 |
| 16/09/2025 | 11,44 | 11,46 | 10,99 | 11,01 | 11.640.440 |
| 15/09/2025 | 11,16 | 11,58 | 11,15 | 11,41 | 14.759.530 |
| 12/09/2025 | 11,12 | 11,36 | 11,10 | 11,16 | 12.647.479 |
| 11/09/2025 | 10,88 | 11,09 | 10,65 | 11,05 | 14.235.849 |
| 10/09/2025 | 10,35 | 11,32 | 10,35 | 10,91 | 22.163.213 |
| 09/09/2025 | 10,15 | 10,27 | 9,88 | 10,02 | 9.421.478 |
| 08/09/2025 | 10,02 | 10,21 | 9,86 | 10,08 | 14.521.709 |
| 05/09/2025 | 9,72 | 9,93 | 9,55 | 9,91 | 11.421.923 |
| 04/09/2025 | 9,33 | 9,60 | 9,28 | 9,46 | 7.630.186 |
| 03/09/2025 | 9,59 | 9,70 | 9,41 | 9,51 | 10.236.928 |
| 02/09/2025 | 9,57 | 9,67 | 9,57 | 9,60 | 44.865 |
| 29/08/2025 | 9,00 | 9,35 | 8,97 | 9,31 | 8.512.278 |
| 28/08/2025 | 9,11 | 9,13 | 8,86 | 8,95 | 9.038.728 |
| 27/08/2025 | 9,01 | 9,19 | 8,87 | 9,16 | 9.258.277 |
| 26/08/2025 | 8,86 | 9,12 | 8,86 | 9,08 | 7.620.095 |
| 25/08/2025 | 8,79 | 8,84 | 8,73 | 8,83 | 6.137.086 |
| 22/08/2025 | 8,36 | 8,87 | 8,29 | 8,77 | 11.642.870 |
| 21/08/2025 | 8,18 | 8,58 | 8,14 | 8,46 | 11.153.163 |
| 20/08/2025 | 8,09 | 8,21 | 8,04 | 8,18 | 9.298.094 |
| 19/08/2025 | 8,23 | 8,30 | 7,90 | 7,96 | 11.052.470 |
| 18/08/2025 | 8,19 | 8,28 | 7,98 | 8,27 | 11.880.590 |
| 15/08/2025 | 7,99 | 8,38 | 7,89 | 8,14 | 17.614.315 |
| 14/08/2025 | 8,08 | 8,23 | 7,97 | 8,00 | 13.302.202 |
| 13/08/2025 | 8,12 | 8,21 | 8,01 | 8,07 | 14.231.174 |
| 12/08/2025 | 7,57 | 8,05 | 7,55 | 8,05 | 14.767.315 |
| 11/08/2025 | 7,27 | 7,60 | 7,11 | 7,55 | 13.873.841 |
| 08/08/2025 | 7,50 | 7,73 | 7,37 | 7,50 | 17.227.592 |
| 07/08/2025 | 7,92 | 8,04 | 7,70 | 7,72 | 15.775.279 |
| 06/08/2025 | 7,48 | 7,89 | 7,47 | 7,87 | 16.880.037 |
| 05/08/2025 | 7,13 | 7,51 | 7,07 | 7,48 | 22.425 |
| 04/08/2025 | 6,93 | 7,27 | 6,93 | 7,25 | 7.562.013 |
| 01/08/2025 | 6,93 | 6,97 | 6,77 | 6,86 | 12.513 |
| 31/07/2025 | 6,82 | 6,87 | 6,70 | 6,76 | 12.792.119 |
| 30/07/2025 | 6,87 | 6,93 | 6,69 | 6,74 | 11.491.140 |
| 29/07/2025 | 6,98 | 6,99 | 6,85 | 6,97 | 8.605.160 |
| 28/07/2025 | 6,96 | 6,97 | 6,79 | 6,92 | 10.242.482 |
| 25/07/2025 | 6,99 | 7,08 | 6,88 | 7,03 | 49.023 |
| 24/07/2025 | 7,20 | 7,22 | 7,02 | 7,05 | 13.494.489 |
| 23/07/2025 | 7,45 | 7,51 | 7,22 | 7,28 | 13.209.791 |
| 22/07/2025 | 7,27 | 7,51 | 7,16 | 7,46 | 19.006.123 |
| 21/07/2025 | 7,08 | 7,27 | 7,06 | 7,19 | 13.522.295 |
| 18/07/2025 | 7,10 | 7,11 | 6,89 | 6,90 | 7.932.288 |
| 17/07/2025 | 7,04 | 7,07 | 6,89 | 7,02 | 13.746.084 |
| 16/07/2025 | 7,06 | 7,20 | 6,97 | 7,15 | 13.765.678 |
| 15/07/2025 | 7,13 | 7,22 | 6,90 | 7,02 | 13.651.320 |
| 14/07/2025 | 7,03 | 7,15 | 7,00 | 7,05 | 8.080.504 |
| 11/07/2025 | 7,03 | 7,17 | 6,98 | 7,05 | 9.801.162 |
| 10/07/2025 | 6,97 | 6,99 | 6,79 | 6,95 | 8.884.716 |
| 09/07/2025 | 6,91 | 7,04 | 6,81 | 6,94 | 15.464 |
| 08/07/2025 | 7,44 | 7,44 | 6,78 | 6,89 | 22.863.230 |
| 07/07/2025 | 7,44 | 7,44 | 7,17 | 7,25 | 21.756 |
| 03/07/2025 | 7,35 | 7,50 | 7,31 | 7,48 | 9.761.702 |
| 02/07/2025 | 7,35 | 7,48 | 7,19 | 7,43 | 19.763.779 |
| 01/07/2025 | 7,55 | 7,57 | 7,25 | 7,28 | 7.470.074 |
| 30/06/2025 | 7,15 | 7,37 | 7,15 | 7,35 | 11.637.609 |
| 27/06/2025 | 7,11 | 7,17 | 7,01 | 7,08 | 17.787.439 |
| 26/06/2025 | 7,37 | 7,45 | 7,28 | 7,38 | 11.968.652 |
| 25/06/2025 | 7,37 | 7,44 | 7,30 | 7,38 | 3.809 |
| 24/06/2025 | 7,37 | 7,44 | 7,15 | 7,25 | 17.220.773 |
| 23/06/2025 | 7,32 | 7,85 | 7,27 | 7,63 | 18.422.815 |
| 20/06/2025 | 7,17 | 7,50 | 7,09 | 7,25 | 18.376.933 |
| 18/06/2025 | 7,50 | 7,60 | 7,24 | 7,27 | 21.529.097 |
| 17/06/2025 | 7,50 | 7,58 | 7,38 | 7,54 | 14.179.586 |
| 16/06/2025 | 7,50 | - | 7,50 | 7,48 | 30.491 |
| 13/06/2025 | 7,53 | - | 7,50 | 7,63 | 28.441 |
| 12/06/2025 | 7,43 | 7,55 | 7,38 | 7,54 | 19.468.460 |
| 11/06/2025 | 7,27 | 7,36 | 7,22 | 7,31 | 18.243.023 |
| 10/06/2025 | 7,45 | 7,47 | 7,18 | 7,24 | 17.839.694 |
Perfil
IAMGOLD Corporation explora, desarrolla y opera propiedades mineras de oro en América del Norte, América del Sur y África Occidental. La empresa posee participaciones en la mina Rosebel ubicada en Surinam, Sudamérica; la mina Essakane ubicada en Burkina Faso, África Occidental; la mina Westwood ubicada en Quebec, Canadá. Sus proyectos de exploración y desarrollo incluyen el proyecto de oro Boto en Senegal; el proyecto aurífero Diakha-Siribaya en Mali; el proyecto Pitangui en Brasil; el proyecto de oro Côtà © en Ontario; y el proyecto de oro Karita en Guinea, además de tener participación en Loma Larga, un proyecto de oro, plata y cobre en el sur de Ecuador. IAMGOLD Corporation se constituyó en 1990 y tiene su sede en Toronto, Canadá.
Artículos
Noticias
El 26 de mayo, Michael Dehal, gestor senior de cartera de Dehal Investment Partners de Raymond James Ltd., apareció en BNN Bloomberg para discutir las perspectivas de los mercados. - Parte 4
IAMGOLD sigue siendo el centro de atención a medida que el crecimiento de la producción, el progreso de Côté Gold y las discusiones sobre valoración dan forma al sentimiento en todo Canadá
Informe de inversión estratégica para IAMGOLD Corporation (IMG) que destaca las oportunidades de compra y venta
RBC Precious Metals Price Target Changes Brief: Equinox To US$17 From $23; GMining To C$54 From $65; IAMGOLD T US$22 From $30; SSR Mining To US$40 From $45
IAMGOLD Expands Cote Gold Resource Base With Updated Estimate
IAMGOLD Expands Cote Gold Resource Base With Updated Estimate
IAMGOLD Expands Cote Gold Resource Base With Updated Estimate
RBC Adjusts Price Target on IAMGOLD to $22 From $30, Maintains Outperform Rating
