IBN_US ICICI Bank - India
27,81
+ 0,07
15/06 17:22
- Anterior: 27,79
- Apertura: 27,92
- Máximo: 28,16
- Mínimo: 27,79
- Vol. Nominal: 4.363.750
- Vol. Efectivo: -
- Vol. Promedio: -
- Volumen %: -%
Cuadro técnico
- Precio: 29,29
- % Día: -
- % Mes: -
- % Año: -1,88
- P/E: -
- Beta: 0
- MM 21: 9,95% 26,64
- MM 42: 9,62% 26,72
- MM 200: 1,81% 28,77
- Estocástico: 84
- Medias 21/42
- Estado: Venta
- Días desde corte: 105
- Precio último corte: 29,12
- Var. desde corte: -4,50%
- Próximo corte
- Proyección: C 2 día(s)
- Valor: -
- Variación: -
- MACD
- Estado: Compra
- Días desde corte: 21
- Precio último corte: 26,24
- Var. desde corte: 5,98%
- Próximo corte
- Proyección: -
- Valor: -
- Variación: -
MM 200
% Var.
1,81
Medias móviles 21/42
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
V
105
29,12
-4,50
C 2
MACD
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
C
21
26,24
5,98
-
SST
84
Foro Bursátil
Ir al Foro »Roy1:
Que manera de marcar, me cago en dios.
6 hs completas de ventas y en 20' dibujan. No terminan nunca.
elushi:
como me arrepiento de no comprar MU lpm que me pario yo sabia que habia sido muy cagon
Roy1:
Ventas de a 300 k contratos en indices y tiki tiki, compras x 5, 10 o 15k. Todo rojo , obvio, VIX -3%. un escandalo de manipuleta.
Queda hasta la marca de cierre de mes de esta farsa
elushi:
Yo toy feliz, con portfolio 1.20% up vs. 0.08 S&P. mas que superado el benchmark ![]()
pablodago:
Todo los días para abajo Microsoft. 
pablodago:
Siempre le tuve fé a Mícrosoft!!! ![]()
Roy1:
Vela numero 40 del SPY operando menos de 50M. Las ultimas 7 menos de 30M
elushi:
![]()
paisano:
Hoy pude aprovechar la "momentánea" baja que tuvo durante parte de la tarde y le metí algunas fichas, veremos que pasa.
Merlin:
Te vas a fundir si compras en medio de una corrección que parece muy severa...
La corrección del SP en principio va a 7000, pero para mi sigue de largo en un viaje a 6.500
ops:
El SP500 sin ponderacion solo subió menos de un miserable 1% y las que mas subieron son las que mas ponderan, obviamente asi como subieron injustificadamente, bajaran por ascensor al mismo precio de donde arrancaron y mas abajo tambien
https://x.com/Julio3725/status/2063712125432852848?s=20
Cotizaciones históricas
| Fecha | AperturaApert. | MáximoMáx | MínimoMín | Cierre | VolumenVol |
|---|---|---|---|---|---|
| 15/06/2026 | 27,92 | 28,16 | 27,79 | 27,81 | 4.363.750 |
| 12/06/2026 | 27,99 | 28,15 | 27,68 | 27,79 | 5.269.504 |
| 11/06/2026 | 27,15 | 27,51 | 27,08 | 27,46 | 5.837.408 |
| 10/06/2026 | 26,69 | 26,92 | 26,60 | 26,77 | 6.084.122 |
| 09/06/2026 | 26,66 | 26,66 | 26,10 | 26,29 | 9.067.264 |
| 08/06/2026 | 25,86 | 26,05 | 25,61 | 25,70 | 5.147.218 |
| 05/06/2026 | 26,14 | 26,28 | 25,86 | 25,95 | 3.166.966 |
| 04/06/2026 | 25,99 | 26,29 | 25,95 | 26,09 | 6.574.992 |
| 03/06/2026 | 25,55 | 25,86 | 25,46 | 25,50 | 5.892.663 |
| 02/06/2026 | 25,70 | 25,70 | 25,26 | 25,28 | 7.602.361 |
| 01/06/2026 | 25,82 | 26,08 | 25,70 | 25,75 | 6.017.407 |
| 29/05/2026 | 26,40 | 26,49 | 26,15 | 26,23 | 8.152.594 |
| 28/05/2026 | 25,94 | 26,30 | 25,70 | 26,17 | 4.598.432 |
| 27/05/2026 | 26,45 | 26,48 | 26,15 | 26,15 | 5.339.592 |
| 26/05/2026 | 26,40 | 26,48 | 26,23 | 26,23 | 4.023.946 |
| 25/05/2026 | 26,09 | 26,33 | 25,92 | 25,98 | 6.184.614 |
| 22/05/2026 | 26,09 | 26,33 | 25,92 | 25,98 | 6.184.438 |
| 21/05/2026 | 25,52 | 25,99 | 25,30 | 25,89 | 12.946.408 |
| 20/05/2026 | 25,46 | 25,79 | 25,23 | 25,68 | 8.899.086 |
| 19/05/2026 | 25,54 | 25,57 | 25,17 | 25,25 | 9.558.283 |
| 18/05/2026 | 26,12 | 26,27 | 25,77 | 25,86 | 5.629.369 |
| 15/05/2026 | 25,98 | 26,06 | 25,84 | 26,05 | 3.961.680 |
| 14/05/2026 | 25,88 | 26,27 | 25,88 | 26,18 | 4.364.960 |
| 13/05/2026 | 25,63 | 25,93 | 25,62 | 25,68 | 8.101.737 |
| 12/05/2026 | 25,84 | 25,84 | 25,53 | 25,78 | 12.895.686 |
| 11/05/2026 | 26,40 | 26,46 | 26,07 | 26,10 | 6.395.908 |
| 08/05/2026 | 26,79 | 26,92 | 26,39 | 26,49 | 4.930.539 |
| 07/05/2026 | 26,82 | 26,90 | 26,69 | 26,74 | 7.227.280 |
| 06/05/2026 | 26,80 | 27,02 | 26,68 | 26,75 | 12.693.509 |
| 05/05/2026 | 26,41 | 26,75 | 26,41 | 26,59 | 37.202 |
| 04/05/2026 | 26,30 | 26,57 | 26,10 | 26,14 | 18.448 |
| 01/05/2026 | 26,68 | 26,75 | 26,41 | 26,42 | 7.295.193 |
| 30/04/2026 | 26,41 | 26,75 | 26,41 | 26,59 | 6.103.889 |
| 29/04/2026 | 26,86 | 26,87 | 26,51 | 26,56 | 7.688.592 |
| 28/04/2026 | 27,14 | 27,28 | 26,86 | 26,91 | 7.427.247 |
| 27/04/2026 | 27,43 | 27,64 | 27,43 | 27,54 | 6.710.167 |
| 24/04/2026 | 27,95 | 27,98 | 27,56 | 27,60 | 9.811.606 |
| 23/04/2026 | 28,31 | 28,38 | 27,87 | 28,05 | 8.520.356 |
| 22/04/2026 | 28,41 | 28,63 | 28,31 | 28,41 | 7.871.099 |
| 21/04/2026 | 29,17 | 29,31 | 28,61 | 28,67 | 8.272.656 |
| 20/04/2026 | 28,71 | 29,11 | 28,69 | 28,75 | 5.971.224 |
| 17/04/2026 | 29,01 | 29,40 | 25,20 | 28,80 | 9.188.432 |
| 16/04/2026 | 28,58 | 28,68 | 28,36 | 28,38 | 7.433.468 |
| 15/04/2026 | 28,37 | 28,55 | 28,25 | 28,46 | 8.055.287 |
| 14/04/2026 | 28,06 | 28,33 | 27,96 | 28,29 | 8.099.539 |
| 13/04/2026 | 28,08 | 28,26 | 27,87 | 28,04 | 6.764.903 |
| 10/04/2026 | 27,95 | 28,12 | 27,72 | 27,73 | 4.435.865 |
| 09/04/2026 | 27,10 | 27,57 | 26,97 | 27,47 | 6.056.649 |
| 08/04/2026 | 27,83 | 27,92 | 27,46 | 27,51 | 7.223.078 |
| 07/04/2026 | 26,48 | 26,48 | 25,96 | 25,99 | 4.375.973 |
| 06/04/2026 | 25,69 | 26,12 | 25,69 | 26,06 | 5.859.512 |
| 03/04/2026 | 25,46 | 25,89 | 25,34 | 25,61 | 7.013 |
| 02/04/2026 | 25,46 | 25,89 | 25,34 | 25,61 | 5.427.863 |
| 01/04/2026 | 25,87 | 25,91 | 25,60 | 25,72 | 2.418 |
| 31/03/2026 | 25,49 | 25,93 | 25,30 | 25,90 | 6.502.459 |
| 30/03/2026 | 25,10 | 25,43 | 25,08 | 25,20 | 6.452.910 |
| 27/03/2026 | 25,83 | 25,86 | 25,28 | 25,30 | 5.049.353 |
| 26/03/2026 | 26,00 | 26,26 | 25,90 | 25,93 | 3.435.290 |
| 25/03/2026 | 26,71 | 26,73 | 26,24 | 26,30 | 6.930.943 |
| 24/03/2026 | 26,11 | 26,39 | 25,99 | 26,04 | 3.550.554 |
| 23/03/2026 | 26,45 | 26,78 | 26,25 | 26,45 | 5.712.472 |
| 20/03/2026 | 26,48 | 26,59 | 26,05 | 26,08 | 4.410.980 |
| 18/03/2026 | 27,72 | 26,84 | 26,84 | 26,84 | 4.042.083 |
| 17/03/2026 | 27,72 | 27,72 | 27,34 | 27,42 | 4.042.083 |
| 16/03/2026 | 27,19 | 27,51 | 27,08 | 27,37 | 4.221.875 |
| 13/03/2026 | 26,98 | 27,04 | 26,57 | 26,58 | 4.813.083 |
| 12/03/2026 | 27,02 | 27,16 | 26,82 | 26,82 | 6.080.648 |
| 11/03/2026 | 27,77 | 28,06 | 27,09 | 27,36 | 7.603.941 |
| 10/03/2026 | 28,25 | 28,46 | 28,04 | 28,05 | 5.752.121 |
| 09/03/2026 | 27,60 | 28,05 | 27,32 | 28,02 | 5.752.121 |
| 06/03/2026 | 28,29 | 28,45 | 28,05 | 28,20 | 3.685.675 |
| 05/03/2026 | 29,40 | 29,46 | 28,63 | 28,77 | 7.241.284 |
| 04/03/2026 | 29,59 | 29,65 | 29,39 | 29,55 | 2.338.199 |
| 03/03/2026 | 29,52 | 29,68 | 29,05 | 29,60 | 4.533.296 |
| 02/03/2026 | 29,85 | 30,27 | 29,81 | 30,22 | 3.331.130 |
| 27/02/2026 | 30,41 | 30,52 | 30,30 | 30,51 | 2.169.635 |
| 26/02/2026 | 30,89 | 31,00 | 30,66 | 30,75 | 2.469.635 |
| 25/02/2026 | 30,87 | 31,22 | 30,87 | 30,95 | 1.952.238 |
| 24/02/2026 | 30,52 | 30,75 | 30,25 | 30,74 | 2.366.587 |
| 23/02/2026 | 30,85 | 31,04 | 30,60 | 30,60 | 2.917.208 |
| 20/02/2026 | 30,54 | 31,13 | 30,41 | 30,92 | 3.885.461 |
| 19/02/2026 | 30,44 | 30,46 | 30,27 | 30,44 | 2.249.845 |
| 18/02/2026 | 30,85 | 31,08 | 30,85 | 30,92 | 1.709.279 |
| 17/02/2026 | 31,03 | 31,16 | 30,89 | 30,93 | 2.426.041 |
| 16/02/2026 | 31,11 | 31,17 | 30,52 | 30,62 | 5.392.895 |
| 13/02/2026 | 31,23 | 30,63 | 30,63 | 30,63 | 3.856.824 |
| 12/02/2026 | 31,50 | 31,68 | 31,25 | 31,26 | 3.697.523 |
| 11/02/2026 | 31,01 | 31,23 | 30,96 | 31,12 | 4.684.806 |
| 10/02/2026 | 30,87 | 31,32 | 30,86 | 31,15 | 3.120.203 |
| 09/02/2026 | 30,64 | 30,84 | 30,47 | 30,74 | 2.802.792 |
| 08/02/2026 | 30,96 | 31,21 | 30,93 | 31,18 | 4.029.785 |
| 07/02/2026 | 30,96 | 31,21 | 30,93 | 31,18 | 4.029.785 |
| 06/02/2026 | 30,96 | 31,21 | 30,93 | 31,18 | 2.354.555 |
| 05/02/2026 | 30,73 | 30,98 | 30,57 | 30,88 | 4.142.009 |
| 04/02/2026 | 30,90 | 31,09 | 30,84 | 30,92 | 3.685.835 |
| 03/02/2026 | 30,75 | 31,19 | 30,46 | 30,46 | 6.337.703 |
| 02/02/2026 | 29,23 | 30,78 | 29,15 | 30,75 | 10.289.969 |
| 30/01/2026 | 29,35 | 29,35 | 29,32 | 29,32 | 18 |
| 29/01/2026 | 29,84 | 29,86 | 29,84 | 29,86 | 17 |
| 28/01/2026 | 29,65 | 29,65 | 29,34 | 29,58 | 10.445.327 |
| 27/01/2026 | 29,42 | 29,81 | 29,42 | 29,75 | 6.506.962 |
| 26/01/2026 | 29,20 | 29,35 | 29,09 | 29,20 | 5.923.522 |
| 23/01/2026 | 29,06 | 29,19 | 28,82 | 29,15 | 5.900.747 |
| 22/01/2026 | 29,16 | 29,31 | 29,00 | 29,16 | 7.086.456 |
| 21/01/2026 | 29,95 | 29,95 | 29,30 | 29,30 | 24 |
| 20/01/2026 | 29,95 | 30,05 | 29,08 | 29,50 | 23.336.251 |
| 19/01/2026 | 30,72 | 31,15 | 30,68 | 30,87 | 6.378.295 |
| 16/01/2026 | 30,72 | 31,15 | 30,68 | 30,87 | 6.377.985 |
| 15/01/2026 | 30,98 | 31,10 | 30,72 | 30,82 | 8.293.936 |
| 14/01/2026 | 31,25 | 31,25 | 31,02 | 31,07 | 6.485.503 |
| 13/01/2026 | 31,49 | 31,60 | 31,16 | 31,22 | 8.936.583 |
| 12/01/2026 | 31,03 | 31,26 | 30,88 | 31,20 | 6.270.862 |
| 09/01/2026 | 30,82 | 30,94 | 30,60 | 30,66 | 6.912.116 |
| 08/01/2026 | 31,54 | 31,78 | 31,30 | 31,32 | 9.461.363 |
| 07/01/2026 | 31,47 | 31,63 | 31,34 | 31,38 | 6.740.917 |
| 06/01/2026 | 31,10 | 31,21 | 30,84 | 30,87 | 6.873.269 |
| 05/01/2026 | 30,08 | 30,34 | 30,05 | 30,08 | 7.469.721 |
| 02/01/2026 | 29,80 | 29,99 | 29,64 | 29,99 | 3.803.734 |
| 01/01/2026 | 29,91 | 29,91 | 29,75 | 29,80 | 2.509.408 |
| 31/12/2025 | 29,91 | 29,91 | 29,75 | 29,80 | 2.314.928 |
| 30/12/2025 | 29,83 | 29,88 | 29,78 | 29,85 | 3.119.920 |
| 29/12/2025 | 29,87 | 29,87 | 29,71 | 29,83 | 4.765.527 |
| 26/12/2025 | 30,01 | 30,05 | 29,90 | 30,05 | 2.104.338 |
| 25/12/2025 | 30,07 | 30,14 | 29,97 | 30,03 | 2.445.965 |
| 24/12/2025 | 30,07 | 30,14 | 29,97 | 30,03 | 2.445.965 |
| 23/12/2025 | 30,10 | 30,15 | 30,02 | 30,15 | 4.839.695 |
| 22/12/2025 | 30,16 | 30,20 | 29,97 | 29,99 | 5.191.655 |
| 19/12/2025 | 29,90 | 30,19 | 29,88 | 29,92 | 12.074.083 |
| 18/12/2025 | 29,77 | 30,04 | 29,65 | 29,69 | 9.837.923 |
| 17/12/2025 | 29,80 | 29,85 | 29,56 | 29,64 | 6.771.297 |
| 16/12/2025 | 30,10 | 30,20 | 29,67 | 29,70 | 5.685.667 |
| 15/12/2025 | 30,13 | 30,29 | 30,08 | 30,23 | 3.371.599 |
| 12/12/2025 | 30,30 | 30,35 | 30,11 | 30,24 | 2.884 |
| 11/12/2025 | 30,18 | 30,37 | 30,17 | 30,20 | 400 |
| 10/12/2025 | 30,27 | 30,34 | 30,12 | 30,34 | 6.166 |
| 09/12/2025 | 30,47 | 30,57 | 30,34 | 30,37 | 223 |
| 08/12/2025 | 30,66 | 30,66 | 30,26 | 30,36 | 133 |
| 05/12/2025 | 30,85 | 30,86 | 30,64 | 30,69 | 782 |
| 04/12/2025 | 30,71 | 30,88 | 30,51 | 30,70 | 601 |
| 03/12/2025 | 30,80 | 30,96 | 30,70 | 30,71 | 63 |
| 02/12/2025 | 30,60 | 30,63 | 30,42 | 30,60 | 162 |
| 01/12/2025 | 31,02 | 31,42 | 31,02 | 31,23 | 1.454.654 |
| 28/11/2025 | 31,02 | 31,42 | 31,02 | 31,23 | 2.746.981 |
| 27/11/2025 | 30,94 | 31,05 | 30,80 | 31,01 | 3.759.285 |
| 26/11/2025 | 30,94 | 31,05 | 30,80 | 31,01 | 3.759.284 |
| 25/11/2025 | 30,44 | 30,75 | 30,32 | 30,62 | 4.379.254 |
| 24/11/2025 | 30,76 | 30,79 | 30,49 | 30,56 | 3.949.991 |
| 21/11/2025 | 30,63 | 30,91 | 30,54 | 30,85 | 5.081.629 |
| 20/11/2025 | 31,09 | 31,17 | 30,97 | 31,02 | 3.098.585 |
| 19/11/2025 | 31,25 | 31,32 | 31,07 | 31,13 | 3.184.181 |
| 18/11/2025 | 30,96 | 31,29 | 30,75 | 31,23 | 4.910.747 |
| 17/11/2025 | 31,06 | 31,47 | 31,02 | 31,07 | 5.706.654 |
| 14/11/2025 | 30,66 | 31,19 | 30,66 | 31,15 | 3.716.266 |
| 13/11/2025 | 31,04 | 31,14 | 30,97 | 30,97 | 5.021.250 |
| 12/11/2025 | 30,67 | 30,67 | 30,50 | 30,54 | 3.002.022 |
| 11/11/2025 | 30,45 | 30,77 | 30,40 | 30,77 | 4.636.109 |
| 10/11/2025 | 30,45 | 30,52 | 30,40 | 30,49 | 12.120 |
| 07/11/2025 | 30,41 | 30,41 | 30,04 | 30,23 | 4.578.759 |
| 06/11/2025 | 29,98 | 30,01 | 29,66 | 29,87 | 7.524.262 |
| 05/11/2025 | 30,39 | 30,52 | 30,29 | 30,37 | 3.335.671 |
| 04/11/2025 | 30,25 | 30,50 | 30,20 | 30,41 | 4.336.814 |
| 03/11/2025 | 30,52 | 30,62 | 30,29 | 30,48 | 4.886.901 |
| 31/10/2025 | 30,30 | 30,33 | 30,05 | 30,30 | 7.037.622 |
| 30/10/2025 | 30,83 | 30,91 | 30,70 | 30,73 | 5.203.248 |
| 29/10/2025 | 31,00 | 31,10 | 30,89 | 31,02 | 3.202.039 |
| 28/10/2025 | 30,95 | 30,98 | 30,71 | 30,90 | 4.245.697 |
| 27/10/2025 | 31,22 | 31,36 | 31,05 | 31,13 | 3.957.205 |
| 24/10/2025 | 31,25 | 31,34 | 31,15 | 31,25 | 3.283.472 |
| 23/10/2025 | 31,10 | 31,36 | 31,00 | 31,14 | 4.155.155 |
| 22/10/2025 | 31,32 | 31,85 | 31,32 | 31,78 | 4.120.652 |
| 21/10/2025 | 31,00 | 31,32 | 31,00 | 31,24 | 3.706.093 |
| 20/10/2025 | 31,45 | 31,57 | 30,87 | 31,00 | 6.614 |
| 17/10/2025 | 32,41 | 33,03 | 32,29 | 32,94 | 10.225.943 |
| 16/10/2025 | 32,19 | 32,34 | 31,88 | 31,88 | 5.430.369 |
| 15/10/2025 | 31,56 | 31,97 | 31,56 | 31,92 | 3.995.443 |
| 14/10/2025 | 31,13 | 31,34 | 31,11 | 31,34 | 2.791.834 |
| 13/10/2025 | 31,04 | 31,22 | 31,02 | 31,15 | 3.872.513 |
| 10/10/2025 | 31,10 | 31,48 | 31,00 | 31,09 | 3.139.606 |
| 09/10/2025 | 30,82 | 30,86 | 30,63 | 30,86 | 5.614.241 |
| 08/10/2025 | 30,91 | 30,92 | 30,60 | 30,74 | 5.096.957 |
| 07/10/2025 | 30,82 | 31,19 | 30,82 | 31,02 | 953 |
| 06/10/2025 | 30,67 | 30,76 | 30,53 | 30,74 | 4.202.587 |
| 03/10/2025 | 30,67 | 30,78 | 30,54 | 30,76 | 2.046 |
| 02/10/2025 | 30,54 | 30,65 | 30,40 | 30,63 | 4.121.341 |
| 01/10/2025 | 30,80 | 30,89 | 30,52 | 30,54 | 5.529.935 |
| 30/09/2025 | 30,32 | 30,36 | 30,15 | 30,23 | 4.234.661 |
| 29/09/2025 | 30,56 | 30,56 | 30,25 | 30,31 | 3.102.300 |
| 26/09/2025 | 30,69 | 30,72 | 30,51 | 30,62 | 3.282 |
| 25/09/2025 | 30,90 | 30,97 | 30,68 | 30,69 | 4.585.537 |
| 24/09/2025 | 31,33 | 31,33 | 30,96 | 30,97 | 6.671.843 |
| 23/09/2025 | 31,54 | 31,63 | 31,32 | 31,35 | 3.379.513 |
| 22/09/2025 | 31,77 | 31,93 | 31,75 | 31,75 | 4.102.616 |
| 19/09/2025 | 31,98 | 32,16 | 31,97 | 31,97 | 6.163.618 |
| 18/09/2025 | 32,21 | 32,22 | 31,92 | 32,06 | 5.746.584 |
| 17/09/2025 | 32,10 | 32,21 | 32,00 | 32,60 | 20.589 |
| 16/09/2025 | 32,02 | 32,38 | 32,02 | 32,24 | 4.066.855 |
| 15/09/2025 | 32,10 | 32,17 | 31,98 | 32,01 | 3.235.408 |
| 12/09/2025 | 31,97 | 32,11 | 31,96 | 32,07 | 3.077.030 |
| 11/09/2025 | 31,50 | 31,98 | 31,49 | 31,98 | 5.065.779 |
| 10/09/2025 | 31,83 | 31,84 | 31,54 | 31,65 | 6.322.279 |
| 09/09/2025 | 31,80 | 31,91 | 31,77 | 31,80 | 4.173.170 |
| 08/09/2025 | 31,78 | 31,88 | 31,64 | 31,83 | 4.556.514 |
| 05/09/2025 | 31,99 | 31,99 | 31,63 | 31,67 | 5.205.046 |
| 04/09/2025 | 31,82 | 31,94 | 31,71 | 31,88 | 4.979.060 |
| 03/09/2025 | 31,64 | 31,76 | 31,53 | 31,70 | 3.326.744 |
| 02/09/2025 | 31,52 | 31,67 | 31,26 | 31,55 | 3.262.961 |
| 29/08/2025 | 31,67 | 31,84 | 31,59 | 31,74 | 5.591.340 |
| 28/08/2025 | 31,96 | 31,96 | 31,74 | 31,74 | 5.137.398 |
| 27/08/2025 | 31,79 | 31,97 | 31,59 | 31,96 | 3.487.042 |
| 26/08/2025 | 32,08 | 32,13 | 31,76 | 31,86 | 5.481.189 |
| 25/08/2025 | 32,67 | 32,72 | 32,33 | 32,33 | 3.146.890 |
| 22/08/2025 | 33,09 | 33,18 | 32,65 | 32,72 | 5.687.205 |
| 21/08/2025 | 33,15 | 33,35 | 33,12 | 33,33 | 3.968.293 |
| 20/08/2025 | 32,99 | 33,39 | 32,92 | 33,19 | 3.782.067 |
| 19/08/2025 | 33,05 | 33,08 | 32,88 | 32,88 | 6.904.410 |
| 18/08/2025 | 32,95 | 33,13 | 32,94 | 33,09 | 3.919.549 |
| 15/08/2025 | 32,63 | 32,93 | 32,63 | 32,88 | 2.616.768 |
| 14/08/2025 | 32,74 | 32,74 | 32,49 | 32,62 | 2.167.846 |
| 13/08/2025 | 32,67 | 32,70 | 32,54 | 32,66 | 2.783.048 |
| 12/08/2025 | 32,45 | 32,67 | 32,19 | 32,56 | 548 |
| 11/08/2025 | 32,78 | 32,84 | 32,65 | 32,70 | 1.433.091 |
| 08/08/2025 | 32,92 | 32,92 | 32,69 | 32,87 | 1.804.855 |
| 07/08/2025 | 32,99 | 33,10 | 32,83 | 32,84 | 1.782.488 |
| 06/08/2025 | 32,99 | 33,00 | 32,94 | 32,97 | 14.431 |
| 05/08/2025 | 32,83 | 33,00 | 32,76 | 32,83 | 3.621.930 |
| 04/08/2025 | 33,54 | 33,54 | 33,04 | 33,19 | 5.376.167 |
| 01/08/2025 | 33,61 | 33,71 | 33,52 | 33,64 | 12.345 |
| 31/07/2025 | 33,45 | 33,79 | 33,45 | 33,70 | 3.558.496 |
| 30/07/2025 | 33,55 | 33,55 | 33,22 | 33,30 | 4.866.925 |
| 29/07/2025 | 34,07 | 34,12 | 33,74 | 33,78 | 5.871.158 |
| 28/07/2025 | 34,06 | 34,12 | 33,74 | 33,84 | 7.413.046 |
| 25/07/2025 | 34,13 | 34,20 | 33,94 | 34,10 | 2.067 |
| 24/07/2025 | 34,40 | 34,42 | 34,22 | 34,25 | 4.240.059 |
| 23/07/2025 | 34,43 | 34,55 | 34,24 | 34,41 | 5.039.201 |
| 22/07/2025 | 34,20 | 34,37 | 34,09 | 34,09 | 4.012.167 |
| 21/07/2025 | 34,08 | 34,57 | 33,93 | 34,22 | 9.977.321 |
| 18/07/2025 | 33,36 | 33,38 | 33,05 | 33,21 | 5.592.896 |
| 17/07/2025 | 33,00 | 33,24 | 32,95 | 33,23 | 4.210.420 |
| 16/07/2025 | 33,30 | 33,35 | 33,09 | 33,27 | 2.823.755 |
| 15/07/2025 | 33,19 | 33,31 | 33,13 | 33,20 | 3.158.897 |
| 14/07/2025 | 33,19 | - | 33,18 | 33,27 | 608 |
| 11/07/2025 | 33,14 | 33,31 | 33,04 | 33,28 | 5.074.672 |
| 10/07/2025 | 33,14 | 33,25 | 33,05 | 33,06 | 3.663 |
| 09/07/2025 | 33,66 | 33,75 | 33,45 | 33,75 | 5.031.310 |
| 08/07/2025 | 33,58 | 33,80 | 33,57 | 33,60 | 4.821.234 |
| 07/07/2025 | 33,70 | 33,70 | 33,29 | 33,48 | 3.981.659 |
| 03/07/2025 | 33,59 | 33,79 | 33,51 | 33,76 | 2.387.568 |
| 02/07/2025 | 33,50 | 33,72 | 33,48 | 33,58 | 4.785.487 |
| 01/07/2025 | 33,54 | 33,75 | 33,52 | 33,62 | 3.931.349 |
| 30/06/2025 | 33,46 | 33,66 | 33,34 | 33,64 | 18.355 |
| 27/06/2025 | 33,91 | 34,05 | 33,79 | 33,87 | 7.230.656 |
| 26/06/2025 | 33,30 | 33,58 | 33,20 | 33,39 | 4.773.690 |
| 25/06/2025 | 32,92 | 33,04 | 32,88 | 32,89 | 3.345.448 |
| 24/06/2025 | 32,96 | 33,05 | 32,82 | 32,90 | 4.446.883 |
| 23/06/2025 | 32,49 | 32,74 | 32,38 | 32,73 | 4.013.210 |
| 20/06/2025 | 33,05 | 33,07 | 32,58 | 32,62 | 4.423.805 |
| 18/06/2025 | 32,88 | 32,88 | 32,59 | 32,70 | 4.274.539 |
| 17/06/2025 | 32,90 | 33,15 | 32,83 | 32,88 | 2.794.210 |
| 16/06/2025 | 33,33 | 33,50 | 33,20 | 33,26 | 2.737.844 |
Perfil
ICICI Bank Limited es una entidad India que actua como banco comercial que ofrece productos y servicios en las áreas de la banca comercial y minorista a clientes corporativos (tanto nacionales como internacionales), tesorería y banca de inversión, y otros productos como los seguros y la gestión de activos . El Banco de la banca comercial para operaciones de clientes minoristas de venta al por menor consisten en préstamos y depósitos, la banca privada, la distribución de terceros productos de inversión y otros de pago basados en productos y servicios, así como la emisión de bonos no garantizados rescatables. El Banco ofrece una amplia gama de la banca comercial y la financiación de proyectos de productos y servicios a empresas, orientado al crecimiento medio del mercado las empresas y las pequeñas y medianas empresas, incluidos los productos de préstamo, tasas y comisiones a base de productos y servicios, depósitos y divisas y derivados productos. El Sangli Bank Limited, un banco del sector privado con 198 sucursales y la ampliación contadores se fusionó con el Banco efectiva 19 de abril de 2007.
Noticias
ICICI Bank's shares jump 2% after RBI okays Sandeep Bakshi's reappointment
ICICI Bank to retain majority stake in ICICI Prudential Life Insurance
HDFC Bank vs ICICI Bank: Which stock should you buy after Q4 results? Five-point guide
El ICICI Bank lideró las ganancias de las acciones indias el 14 de mayo de 2026, cuando el SENSEX subió más de 450 puntos, aunque
HDFC Bank vs ICICI Bank: Which stock should you buy after Q4 results? Five-point guide
