IRS_US Irsa (ADR)
16,62
+ 1,16
19/06 17:22
- Anterior: 16,43
- Apertura: 16,65
- Máximo: 16,87
- Mínimo: 16,39
- Vol. Nominal: 130.479
- Vol. Efectivo: -
- Vol. Promedio: -
- Volumen %: -%
Cuadro técnico
- Precio: 17,40
- % Día: -
- % Mes: -
- % Año: 4,32
- P/E: -
- Beta: 0
- MM 21: 10,41% 15,76
- MM 42: 12,99% 15,40
- MM 200: 15,69% 15,04
- Estocástico: 44
- Medias 21/42
- Estado: Compra
- Días desde corte: 12
- Precio último corte: 15,58
- Var. desde corte: 6,68%
- Próximo corte
- Proyección: -
- Valor: -
- Variación: -
- MACD
- Estado: Compra
- Días desde corte: 31
- Precio último corte: 14,14
- Var. desde corte: 17,54%
- Próximo corte
- Proyección: V 5 día(s)
- Valor: -
- Variación: -
MM 200
% Var.
15,69
Medias móviles 21/42
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
C
12
15,58
6,68
-
MACD
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
C
31
14,14
17,54
V 5
SST
44
Artículos
Foro Bursátil
Ir al Foro »Roy1:
Que manera de marcar, me cago en dios.
6 hs completas de ventas y en 20' dibujan. No terminan nunca.
elushi:
como me arrepiento de no comprar MU lpm que me pario yo sabia que habia sido muy cagon
Roy1:
Ventas de a 300 k contratos en indices y tiki tiki, compras x 5, 10 o 15k. Todo rojo , obvio, VIX -3%. un escandalo de manipuleta.
Queda hasta la marca de cierre de mes de esta farsa
elushi:
Yo toy feliz, con portfolio 1.20% up vs. 0.08 S&P. mas que superado el benchmark ![]()
pablodago:
Todo los días para abajo Microsoft. 
pablodago:
Siempre le tuve fé a Mícrosoft!!! ![]()
Roy1:
Vela numero 40 del SPY operando menos de 50M. Las ultimas 7 menos de 30M
elushi:
![]()
paisano:
Hoy pude aprovechar la "momentánea" baja que tuvo durante parte de la tarde y le metí algunas fichas, veremos que pasa.
Merlin:
Te vas a fundir si compras en medio de una corrección que parece muy severa...
La corrección del SP en principio va a 7000, pero para mi sigue de largo en un viaje a 6.500
ops:
El SP500 sin ponderacion solo subió menos de un miserable 1% y las que mas subieron son las que mas ponderan, obviamente asi como subieron injustificadamente, bajaran por ascensor al mismo precio de donde arrancaron y mas abajo tambien
https://x.com/Julio3725/status/2063712125432852848?s=20
Cotizaciones históricas
| Fecha | AperturaApert. | MáximoMáx | MínimoMín | Cierre | VolumenVol |
|---|---|---|---|---|---|
| 19/06/2026 | 16,65 | 16,87 | 16,39 | 16,62 | 130.479 |
| 18/06/2026 | 16,65 | 16,87 | 16,39 | 16,62 | 108.416 |
| 17/06/2026 | 16,84 | 17,25 | 16,31 | 16,43 | 77.911 |
| 16/06/2026 | 17,17 | 17,40 | 16,68 | 16,81 | 66.262 |
| 15/06/2026 | 16,82 | 17,45 | 16,39 | 17,28 | 109.013 |
| 12/06/2026 | 16,99 | 17,00 | 16,29 | 16,69 | 72.844 |
| 11/06/2026 | 15,34 | 17,00 | 15,34 | 16,90 | 334.360 |
| 10/06/2026 | 15,48 | 15,61 | 15,00 | 15,13 | 70.997 |
| 09/06/2026 | 15,50 | 15,80 | 14,92 | 15,58 | 160.614 |
| 08/06/2026 | 15,21 | 15,67 | 14,94 | 15,41 | 281.742 |
| 05/06/2026 | 15,23 | 15,47 | 15,05 | 15,14 | 205.159 |
| 04/06/2026 | 14,83 | 15,55 | 14,83 | 15,30 | 278.916 |
| 03/06/2026 | 15,05 | 15,19 | 14,56 | 14,84 | 278.886 |
| 02/06/2026 | 15,56 | 15,72 | 15,01 | 15,14 | 166.254 |
| 01/06/2026 | 15,38 | 16,25 | 15,13 | 15,61 | 87.125 |
| 29/05/2026 | 14,85 | 15,74 | 14,51 | 15,44 | 560.431 |
| 28/05/2026 | 15,00 | 15,15 | 14,79 | 14,81 | 122.764 |
| 27/05/2026 | 14,39 | 15,17 | 14,39 | 15,03 | 108.821 |
| 26/05/2026 | 14,21 | 14,75 | 14,11 | 14,62 | 141.331 |
| 25/05/2026 | 14,13 | 14,44 | 13,93 | 14,02 | 95.748 |
| 22/05/2026 | 14,13 | 14,44 | 13,93 | 14,02 | 95.748 |
| 21/05/2026 | 13,70 | 14,38 | 13,66 | 14,14 | 184.153 |
| 20/05/2026 | 13,44 | 13,74 | 13,40 | 13,74 | 122.269 |
| 19/05/2026 | 13,76 | 13,90 | 13,33 | 13,41 | 77.542 |
| 18/05/2026 | 13,35 | 14,05 | 13,27 | 13,95 | 99.178 |
| 15/05/2026 | 13,38 | 13,65 | 13,27 | 13,37 | 137.992 |
| 14/05/2026 | 13,49 | 13,79 | 13,41 | 13,69 | 89.941 |
| 13/05/2026 | 13,81 | 13,94 | 13,32 | 13,49 | 165.095 |
| 12/05/2026 | 13,81 | 14,02 | 13,62 | 13,74 | 182.201 |
| 11/05/2026 | 13,82 | 14,21 | 13,65 | 13,98 | 192.657 |
| 08/05/2026 | 14,80 | 14,89 | 13,82 | 13,94 | 539.531 |
| 07/05/2026 | 14,90 | 15,08 | 14,65 | 14,70 | 104.658 |
| 06/05/2026 | 14,72 | 15,24 | 14,50 | 15,03 | 168.618 |
| 05/05/2026 | 14,23 | 14,43 | 13,82 | 13,97 | 426 |
| 04/05/2026 | 13,58 | 14,13 | 13,55 | 14,06 | 122 |
| 01/05/2026 | 13,99 | 14,05 | 13,46 | 13,59 | 263.741 |
| 30/04/2026 | 14,23 | 14,43 | 13,82 | 13,97 | 266.960 |
| 29/04/2026 | 14,45 | 14,61 | 14,16 | 14,17 | 95.590 |
| 28/04/2026 | 14,51 | 14,71 | 14,17 | 14,52 | 312.852 |
| 27/04/2026 | 14,55 | 14,97 | 14,50 | 14,55 | 97.982 |
| 24/04/2026 | 14,71 | 15,07 | 14,39 | 14,50 | 136.785 |
| 23/04/2026 | 15,11 | 15,28 | 14,57 | 14,67 | 151.192 |
| 22/04/2026 | 15,47 | 15,59 | 15,09 | 15,14 | 151.740 |
| 21/04/2026 | 15,67 | 15,86 | 15,34 | 15,37 | 129.788 |
| 20/04/2026 | 15,90 | 16,19 | 15,61 | 15,70 | 168.065 |
| 17/04/2026 | 16,14 | 16,50 | 15,93 | 15,98 | 119.372 |
| 16/04/2026 | 16,15 | 16,34 | 16,02 | 16,15 | 99.030 |
| 15/04/2026 | 16,20 | 16,36 | 15,90 | 16,02 | 204.627 |
| 14/04/2026 | 16,08 | 16,40 | 15,71 | 16,22 | 167.870 |
| 13/04/2026 | 15,94 | 16,28 | 15,62 | 15,99 | 156.519 |
| 10/04/2026 | 16,67 | 16,86 | 15,98 | 15,99 | 94.857 |
| 09/04/2026 | 16,77 | 16,93 | 16,29 | 16,65 | 123.411 |
| 08/04/2026 | 17,10 | 17,30 | 16,46 | 16,90 | 176.647 |
| 07/04/2026 | 16,81 | 17,25 | 16,12 | 16,36 | 202.388 |
| 06/04/2026 | 16,65 | 16,82 | 16,43 | 16,76 | 118.649 |
| 03/04/2026 | 16,39 | 16,78 | 15,81 | 16,65 | 30 |
| 02/04/2026 | 16,39 | 16,78 | 15,81 | 16,65 | 150.195 |
| 01/04/2026 | 16,28 | 16,65 | 15,99 | 16,54 | 14.300 |
| 31/03/2026 | 15,68 | 16,26 | 15,55 | 16,21 | 262.424 |
| 30/03/2026 | 15,24 | 15,61 | 14,65 | 15,50 | 184.074 |
| 27/03/2026 | 15,21 | 15,31 | 14,70 | 15,14 | 261.412 |
| 26/03/2026 | 15,27 | 15,80 | 15,20 | 15,35 | 262.931 |
| 25/03/2026 | 15,46 | 15,69 | 15,11 | 15,58 | 271.708 |
| 24/03/2026 | 14,39 | 15,30 | 14,06 | 15,02 | 255.924 |
| 23/03/2026 | 13,71 | 14,80 | 13,51 | 14,55 | 303.921 |
| 20/03/2026 | 14,35 | 14,43 | 13,51 | 13,62 | 132.333 |
| 19/03/2026 | 14,56 | 14,40 | 14,40 | 14,40 | - |
| 18/03/2026 | 14,97 | 14,31 | 14,31 | 14,31 | 95.989 |
| 17/03/2026 | 14,97 | 15,18 | 14,49 | 14,59 | 258.178 |
| 16/03/2026 | 14,71 | 14,89 | 14,25 | 14,70 | 178.338 |
| 13/03/2026 | 15,00 | 15,27 | 14,40 | 14,52 | 80.993 |
| 12/03/2026 | 15,01 | 15,27 | 14,85 | 14,90 | 99.461 |
| 11/03/2026 | 15,23 | 15,70 | 15,00 | 15,49 | 178.182 |
| 10/03/2026 | 14,94 | 15,91 | 14,82 | 15,18 | 234.219 |
| 09/03/2026 | 14,10 | 14,94 | 14,10 | 14,89 | 234.219 |
| 06/03/2026 | 14,26 | 14,84 | 14,12 | 14,40 | - |
| 05/03/2026 | 15,06 | 15,15 | 14,34 | 14,61 | 113.085 |
| 04/03/2026 | 14,99 | 15,31 | 14,70 | 15,10 | 136.273 |
| 03/03/2026 | 15,05 | 15,38 | 14,38 | 14,86 | 218.714 |
| 02/03/2026 | 15,67 | 16,07 | 15,40 | 15,88 | 107.902 |
| 27/02/2026 | 15,88 | 16,24 | 15,34 | 15,94 | 95.156 |
| 26/02/2026 | 16,01 | 16,33 | 15,61 | 16,03 | 117.126 |
| 25/02/2026 | 16,07 | 16,24 | 15,61 | 16,10 | 57.118 |
| 24/02/2026 | 15,62 | 16,24 | 15,50 | 16,06 | 91.162 |
| 23/02/2026 | 16,26 | 16,26 | 15,50 | 15,66 | 165.801 |
| 20/02/2026 | 15,44 | 16,33 | 15,40 | 16,14 | 147.146 |
| 19/02/2026 | 14,78 | 15,45 | 14,65 | 15,44 | 113.047 |
| 18/02/2026 | 14,94 | 15,18 | 14,69 | 14,80 | 105.306 |
| 17/02/2026 | 15,26 | 15,40 | 14,62 | 14,86 | 114.594 |
| 16/02/2026 | 15,13 | 15,39 | 14,93 | 15,21 | 144.906 |
| 13/02/2026 | 15,22 | 15,12 | 15,12 | 15,12 | 92.252 |
| 12/02/2026 | 15,70 | 16,29 | 14,95 | 15,05 | 114.384 |
| 11/02/2026 | 16,01 | 16,25 | 15,67 | 15,72 | 50.784 |
| 10/02/2026 | 15,98 | 16,20 | 15,52 | 15,94 | 182.278 |
| 09/02/2026 | 16,00 | 16,47 | 15,70 | 15,90 | 196.488 |
| 08/02/2026 | 16,09 | 16,36 | 15,79 | 16,14 | 179.771 |
| 07/02/2026 | 16,09 | 16,36 | 15,79 | 16,14 | 179.771 |
| 06/02/2026 | 16,09 | 16,36 | 15,79 | 16,14 | 111.555 |
| 05/02/2026 | 15,96 | 16,30 | 15,68 | 15,85 | 133.465 |
| 04/02/2026 | 16,90 | 16,91 | 15,76 | 16,38 | 135.583 |
| 03/02/2026 | 17,11 | 17,52 | 16,33 | 16,75 | 173.497 |
| 02/02/2026 | 17,19 | 17,75 | 16,80 | 17,10 | 105.233 |
| 30/01/2026 | 19,15 | 19,15 | 17,37 | 17,37 | 6 |
| 29/01/2026 | 18,44 | 18,44 | 18,36 | 18,36 | 37 |
| 28/01/2026 | 18,30 | 18,38 | 18,30 | 18,41 | 38 |
| 27/01/2026 | 17,50 | 18,63 | 17,42 | 18,26 | 333.191 |
| 26/01/2026 | 16,76 | 17,51 | 16,76 | 17,51 | 44 |
| 23/01/2026 | 16,47 | 16,55 | 16,47 | 16,55 | 5 |
| 22/01/2026 | 16,66 | 16,70 | 16,66 | 16,70 | 22 |
| 21/01/2026 | 16,60 | 16,60 | 16,45 | 16,45 | 30 |
| 20/01/2026 | 16,60 | 16,77 | 16,12 | 16,29 | 175.072 |
| 19/01/2026 | 16,64 | 16,90 | 16,40 | 16,79 | 125.206 |
| 16/01/2026 | 16,64 | 16,90 | 16,40 | 16,79 | 123.742 |
| 15/01/2026 | 16,67 | 16,96 | 16,32 | 16,58 | 153.276 |
| 14/01/2026 | 16,88 | 17,19 | 16,50 | 16,74 | 165.450 |
| 13/01/2026 | 16,96 | 17,11 | 16,62 | 16,99 | 149.262 |
| 12/01/2026 | 16,29 | 16,98 | 16,13 | 16,98 | 133.599 |
| 09/01/2026 | 16,49 | 16,50 | 15,82 | 16,35 | 127.390 |
| 08/01/2026 | 15,82 | 16,49 | 15,76 | 16,49 | 86.654 |
| 07/01/2026 | 16,01 | 16,35 | 15,50 | 15,88 | 108.168 |
| 06/01/2026 | 16,35 | 16,53 | 15,91 | 15,96 | 151.198 |
| 05/01/2026 | 16,60 | 16,86 | 16,01 | 16,43 | 153.209 |
| 02/01/2026 | 16,68 | 16,85 | 16,36 | 16,62 | 137.610 |
| 01/01/2026 | 16,62 | 16,81 | 16,36 | 16,54 | 78.240 |
| 31/12/2025 | 16,62 | 16,81 | 16,36 | 16,54 | 78.228 |
| 30/12/2025 | 16,41 | 16,97 | 16,35 | 16,68 | 126.783 |
| 29/12/2025 | 15,93 | 16,64 | 15,82 | 16,41 | 121.242 |
| 26/12/2025 | 15,80 | 16,12 | 15,63 | 16,03 | 96.628 |
| 25/12/2025 | 15,50 | 15,84 | 15,48 | 15,67 | 60.348 |
| 24/12/2025 | 15,50 | 15,84 | 15,48 | 15,67 | 60.348 |
| 23/12/2025 | 15,40 | 15,90 | 15,37 | 15,55 | 176.685 |
| 22/12/2025 | 15,60 | 15,92 | 15,25 | 15,35 | 104.223 |
| 19/12/2025 | 15,91 | 15,91 | 15,32 | 15,55 | 136.730 |
| 18/12/2025 | 15,23 | 15,82 | 15,15 | 15,57 | 294.626 |
| 17/12/2025 | 15,37 | 15,40 | 15,00 | 15,00 | 199.219 |
| 16/12/2025 | 15,38 | 15,49 | 15,05 | 15,25 | 129.563 |
| 15/12/2025 | 15,58 | 15,76 | 15,14 | 15,36 | 153.785 |
| 12/12/2025 | 15,25 | 15,58 | 15,03 | 15,34 | 4 |
| 11/12/2025 | 14,99 | 15,32 | 14,80 | 15,25 | 2 |
| 10/12/2025 | 15,11 | 15,47 | 15,05 | 15,10 | 24.359 |
| 09/12/2025 | 15,15 | 15,48 | 15,06 | 15,10 | - |
| 08/12/2025 | 15,19 | 15,53 | 15,15 | 15,15 | 2.518 |
| 05/12/2025 | 15,35 | 15,77 | 15,06 | 15,15 | 31 |
| 04/12/2025 | 15,66 | 15,67 | 15,15 | 15,17 | 28 |
| 03/12/2025 | 14,80 | 15,54 | 14,44 | 15,36 | 620 |
| 02/12/2025 | 15,22 | 15,33 | 14,87 | 14,88 | 13.735 |
| 01/12/2025 | 15,29 | 15,53 | 15,26 | 15,26 | 29.676 |
| 28/11/2025 | 15,29 | 15,53 | 15,11 | 15,45 | 102.177 |
| 27/11/2025 | 14,19 | 15,25 | 14,19 | 15,10 | 170.358 |
| 26/11/2025 | 14,19 | 15,25 | 14,19 | 15,10 | 170.358 |
| 25/11/2025 | 13,97 | 14,50 | 13,93 | 14,20 | 250.362 |
| 24/11/2025 | 14,52 | 14,72 | 13,89 | 14,08 | 312.971 |
| 21/11/2025 | 16,06 | 16,38 | 15,46 | 15,91 | 319.198 |
| 20/11/2025 | 17,02 | 17,21 | 16,10 | 16,24 | 180.940 |
| 19/11/2025 | 16,79 | 17,11 | 16,40 | 16,79 | 180.370 |
| 18/11/2025 | 15,95 | 16,91 | 15,70 | 16,69 | 204.981 |
| 17/11/2025 | 15,93 | 16,50 | 15,62 | 16,23 | 221.498 |
| 14/11/2025 | 15,50 | 16,15 | 15,29 | 15,98 | 177.925 |
| 13/11/2025 | 15,84 | 16,04 | 15,00 | 15,62 | 162.764 |
| 12/11/2025 | 15,45 | 16,11 | 15,45 | 15,79 | 170.789 |
| 11/11/2025 | 15,28 | 15,62 | 15,05 | 15,41 | 92.020 |
| 10/11/2025 | 15,28 | 15,28 | 15,28 | 15,05 | 9 |
| 07/11/2025 | 14,29 | 15,05 | 14,13 | 14,99 | 178.982 |
| 06/11/2025 | 14,68 | 14,95 | 14,44 | 14,45 | 103.771 |
| 05/11/2025 | 14,68 | 14,68 | 14,68 | 14,61 | 511 |
| 04/11/2025 | 15,04 | 15,28 | 14,30 | 14,30 | 261.844 |
| 03/11/2025 | 15,04 | 15,09 | 15,04 | 15,04 | 675 |
| 31/10/2025 | 14,73 | 15,96 | 14,73 | 15,50 | 297.201 |
| 30/10/2025 | 15,16 | 15,30 | 14,71 | 14,76 | 282.603 |
| 29/10/2025 | 15,16 | 15,16 | 15,16 | 15,25 | 577 |
| 28/10/2025 | 15,26 | 15,26 | 15,26 | 15,34 | 169 |
| 27/10/2025 | 14,62 | 16,30 | 14,26 | 15,36 | 1.278.458 |
| 24/10/2025 | 12,22 | 12,36 | 11,69 | 11,79 | 170.616 |
| 23/10/2025 | 11,58 | 12,26 | 11,40 | 12,05 | 534.633 |
| 22/10/2025 | 11,56 | 11,78 | 11,26 | 11,59 | 195.834 |
| 21/10/2025 | 11,37 | 12,01 | 11,30 | 11,53 | 421.621 |
| 20/10/2025 | 11,75 | 11,78 | 11,17 | 11,38 | 196.457 |
| 17/10/2025 | 11,94 | 11,94 | 11,55 | 11,67 | 161.944 |
| 16/10/2025 | 11,97 | 12,04 | 11,55 | 11,72 | 161.088 |
| 15/10/2025 | 11,92 | 12,25 | 11,77 | 11,85 | 54 |
| 14/10/2025 | 11,92 | 11,92 | 11,92 | 11,81 | 2.675 |
| 13/10/2025 | 11,84 | 12,36 | 11,82 | 12,19 | 134 |
| 10/10/2025 | 11,84 | - | 11,84 | 11,71 | 19 |
| 09/10/2025 | 11,43 | 12,28 | 11,41 | 12,16 | 555.455 |
| 08/10/2025 | 11,38 | 11,45 | 10,87 | 11,34 | 14.714 |
| 07/10/2025 | 11,40 | 11,61 | 11,25 | 11,36 | 322.607 |
| 06/10/2025 | 11,55 | 11,65 | 11,37 | 11,50 | 327.257 |
| 03/10/2025 | 11,67 | 11,91 | 11,40 | 11,50 | 236.122 |
| 02/10/2025 | 11,67 | 11,67 | 11,67 | 11,67 | 4 |
| 01/10/2025 | 11,79 | 11,90 | 11,44 | 11,57 | 245.695 |
| 30/09/2025 | 12,25 | 12,43 | 11,70 | 11,84 | 276.967 |
| 29/09/2025 | 12,10 | 12,31 | 11,90 | 12,21 | 270.036 |
| 26/09/2025 | 12,10 | - | 12,10 | 11,97 | - |
| 25/09/2025 | 12,72 | 12,74 | 12,72 | 12,72 | 20 |
| 24/09/2025 | 12,90 | 13,38 | 12,65 | 13,24 | 346.852 |
| 23/09/2025 | 13,16 | 13,25 | 12,52 | 12,65 | 213.118 |
| 22/09/2025 | 12,50 | 13,08 | 12,50 | 12,95 | 454.124 |
| 19/09/2025 | 11,84 | 12,36 | 11,55 | 11,89 | 544.321 |
| 18/09/2025 | 11,94 | 12,06 | 11,29 | 11,52 | 444.026 |
| 17/09/2025 | 11,95 | 12,87 | 11,88 | 12,03 | 200.130 |
| 16/09/2025 | 11,93 | 12,25 | 11,89 | 11,94 | 215.300 |
| 15/09/2025 | 11,88 | 12,25 | 11,75 | 11,78 | 237.290 |
| 12/09/2025 | 12,52 | 12,72 | 11,82 | 11,88 | 20 |
| 11/09/2025 | 13,00 | 13,16 | 12,50 | 12,56 | 190.921 |
| 10/09/2025 | 12,54 | 13,34 | 12,54 | 13,00 | 407.370 |
| 09/09/2025 | 12,73 | 13,31 | 12,44 | 12,50 | 421.101 |
| 08/09/2025 | 12,04 | 13,10 | 11,33 | 12,60 | 1.016.561 |
| 05/09/2025 | 14,33 | 14,52 | 13,89 | 14,33 | 264.725 |
| 04/09/2025 | 14,33 | - | 14,25 | 14,07 | - |
| 03/09/2025 | 14,65 | 14,67 | 13,86 | 13,86 | 161.574 |
| 02/09/2025 | 14,38 | 14,67 | 14,01 | 14,42 | 424.038 |
| 29/08/2025 | 14,38 | - | 14,23 | 14,70 | 1.212 |
| 28/08/2025 | 14,36 | 15,06 | 14,24 | 14,94 | 247.394 |
| 27/08/2025 | 14,36 | 14,36 | 14,36 | 14,36 | 9 |
| 26/08/2025 | 14,72 | 14,99 | 14,62 | 14,62 | 357.983 |
| 25/08/2025 | 15,04 | 15,04 | 14,21 | 14,67 | 428.630 |
| 22/08/2025 | 15,06 | 15,48 | 14,82 | 15,16 | 133.146 |
| 21/08/2025 | 14,86 | 15,30 | 14,80 | 15,05 | 102.537 |
| 20/08/2025 | 14,89 | 15,35 | 14,89 | 15,04 | 94.126 |
| 19/08/2025 | 14,89 | 14,92 | 14,89 | 14,95 | 1.995 |
| 18/08/2025 | 15,45 | 15,83 | 15,26 | 15,50 | 110.255 |
| 15/08/2025 | 15,70 | 15,70 | 15,38 | 15,46 | 69.919 |
| 14/08/2025 | 15,93 | 16,07 | 15,53 | 15,69 | 214.470 |
| 13/08/2025 | 16,44 | 16,58 | 16,08 | 16,12 | 102.138 |
| 12/08/2025 | 16,12 | 16,83 | 16,10 | 16,35 | 215.453 |
| 11/08/2025 | 15,73 | 16,01 | 15,48 | 15,99 | 173.213 |
| 08/08/2025 | 15,99 | 16,30 | 15,51 | 15,70 | 154.689 |
| 07/08/2025 | 16,01 | - | 16,01 | 15,96 | 735 |
| 06/08/2025 | 15,47 | 16,14 | 15,47 | 16,05 | 137.624 |
| 05/08/2025 | 15,15 | 15,57 | 14,92 | 15,42 | - |
| 04/08/2025 | 15,15 | 15,15 | 15,15 | 15,15 | - |
| 01/08/2025 | 14,92 | 15,28 | 14,52 | 14,75 | 178 |
| 31/07/2025 | 14,92 | 14,92 | 14,92 | 14,92 | - |
| 30/07/2025 | 16,25 | 16,33 | 15,60 | 15,78 | 150.502 |
| 29/07/2025 | 16,25 | 16,25 | 16,25 | 16,25 | - |
| 28/07/2025 | 15,59 | 15,75 | 15,36 | 15,55 | 192.842 |
| 25/07/2025 | 15,20 | 15,63 | 15,20 | 15,60 | 164.286 |
| 24/07/2025 | 14,98 | 15,23 | 14,59 | 15,23 | 120.250 |
| 23/07/2025 | 14,98 | 14,98 | 14,98 | 14,98 | 66 |
| 22/07/2025 | 14,76 | 14,84 | 14,29 | 14,55 | 186.104 |
| 21/07/2025 | 14,68 | 14,95 | 14,63 | 14,77 | 128.719 |
| 18/07/2025 | 14,94 | 15,07 | 14,65 | 14,72 | 62.781 |
| 17/07/2025 | 14,56 | 15,03 | 14,56 | 14,92 | 121.915 |
| 16/07/2025 | 14,59 | 14,71 | 14,30 | 14,56 | 163.954 |
| 15/07/2025 | 14,30 | 14,68 | 14,25 | 14,55 | 138.630 |
| 14/07/2025 | 14,30 | - | 14,30 | 14,30 | - |
| 11/07/2025 | 14,36 | 14,38 | 13,93 | 14,02 | 550.777 |
| 10/07/2025 | 14,51 | 14,74 | 14,27 | 14,46 | 173.783 |
| 09/07/2025 | 14,70 | 14,70 | 14,30 | 14,47 | 110.085 |
| 08/07/2025 | 14,46 | 14,68 | 14,20 | 14,54 | 463.807 |
| 07/07/2025 | 14,78 | 14,82 | 14,06 | 14,46 | 201.460 |
| 03/07/2025 | 14,40 | 14,90 | 14,40 | 14,80 | 41.562 |
| 02/07/2025 | 14,40 | 14,40 | 14,40 | 14,38 | - |
| 01/07/2025 | 13,98 | 14,59 | 13,89 | 14,37 | 160.313 |
| 30/06/2025 | 14,15 | 14,40 | 13,75 | 13,93 | 113.448 |
| 27/06/2025 | 14,15 | 14,15 | 14,15 | 14,13 | - |
| 26/06/2025 | 14,06 | 14,28 | 13,89 | 14,14 | 143.188 |
| 25/06/2025 | 14,42 | 14,43 | 13,80 | 14,00 | 160.590 |
| 24/06/2025 | 14,05 | 14,60 | 13,82 | 14,27 | 195.959 |
| 23/06/2025 | 14,05 | 14,05 | 14,05 | 13,99 | 666 |
Perfil
Fundada en 1943, IRSA es la mayor y más diversificada empresa argentina inversora en bienes raíces y la única compañía dentro de la industria que cotiza sus acciones en la Bolsa de Comercio de Buenos Aires y en la Bolsa de Comercio de Nueva York. Las principales actividades de IRSA consisten en:
La adquisición, desarrollo y operación de edificios de oficinas.
La adquisición, desarrollo y operación de centros comerciales.
La adquisición y desarrollo de propiedades residenciales.
La adquisición y desarrollo de reservas de tierras ubicadas en puntos estratégicos.
La adquisición de hoteles cinco estrellas.
La estrategia de la Compañia consiste en aumentar su flujo de fondos, ingresos y el valor de sus activos mediante la continua expansión de su cartera de negocios. IRSA, empresa sólida y bien posicionada, es el mejor vehículo para acceder al mercado de bienes raíces argentino por los logros obtenidos, por el importante y diversificado portafolio de propiedades que la colocan como líder en casi todos los sectores en los cuales ha incursionado y por la capacidad y fortaleza de su management para aprovechar oportunidades y maximizar el valor de la empresa y el retorno para los accionistas.
Artículos
Noticias
IRSA Inversiones y Representaciones, the Argentine real-estate group listed in New York, currently s
La Autoridad del Sistema del Río Indo (IRSA) liberó el viernes 264.000 cusecs de agua de varias estaciones del borde con una entrada de 258.700 cusecs.
IRSA releases 260,100 cusecs water Breaking
Why IRSA's Alto Palermo shopping mall keeps drawing crowds in Buenos Aires
IRSA Inversiones y Representaciones SA (IRS) Dividends & Stock Splits: Historical Payouts and Event Timeline
