IVE_US iShares S&P 500 Value ETF (IVE)
IVE_US iShares S&P 500 Value ETF (IVE)
218,61
+ 0,28
16/04 21:00
- Anterior: 218,01
- Apertura: 218,09
- Máximo: 218,97
- Mínimo: 217,89
- Vol. Nominal: 73.548
- Vol. Efectivo: -
- Vol. Promedio: -
- Volumen %: -%
Artículos
Intradiario
Foro Bursátil
Ir al Foro »Exequiel:
<br /> <br /> El Nasdaq perdió la media de 50 semanal, a menos que la recuperé yo no pondría 1 dólar en USA excepto sectores defensivos, no digo que no esté barato pero puede estar más barato. No ayudan los cuts que no se vienen este año
Exequiel:
<br /> <br /> Cuando el mercado no estuvo manipulado? Jaja
Merlin:
Nuevo video de Mercado americano y posible corrección mayor... ojo... <img src="https://admin.rava.com/foro/smilies/icon_rolleyes.gif"> <br /> <br /> https://youtu.be/ooDSAexMtDA
elushi:
lpm iba a entrar hoy despues de lo que vi que fue ayer y ni me dio tiempo<br /> no se que hacer igual. <br /> el rebote era cantadisimo todos los readings estaban en extremo, pero no veo volumen de reversal...
Roy1:
<br /> <br /> <br /> Cierre de trimestre de Black Rock = BONO CEOs. Pullback a soporte roto. Dos velas rojas mas y corta Death Cross<br /> <br />
elushi:
<br /> <br /> veremos, yo ya entre en algunas aerolineas y cruceros. quizas falte correccion pero bueno, el que no arriesga no gana...
Roy1:
<br /> <br /> <br /> Eso es verdad, solo que es llamativo que lo hicieran JUSTO para cierre de Q1, con SOLO un tweet y JUSTO antes de 4 dias sin bolsa. Fijese que NVDA completa el pullback al HCH roto que puse el otro dia. Es posible que desde aca comiencen a tirarse de zabiola. Mucho valor para quedarse comprado con tantos dias sin bolsa y con "noticias" que pueden aparecer el finde.
Merlin:
Ojo con la corrección, puede ser muy grande... a pesar del rebote por inyección de liquidez de la fed, aun esto no termina, porque los efectos inflacionarios todavía no se manifiestan...<br /> <br /> https://youtu.be/ooDSAexMtDA
Exequiel:
<br /> <br /> Yes
Merlin:
Ojo, que por aca se mantiene frenado el mercado, ya priceo algo, pero lo que le falta, mamadera...<br /> <br /> https://youtu.be/fsSwnA4qS_E
Cotizaciones históricas
| Fecha | AperturaApert. | MáximoMáx | MínimoMín | Cierre | VolumenVol |
|---|---|---|---|---|---|
| 16/04/2026 | 218,09 | 218,97 | 217,89 | 218,61 | 73.548 |
| 15/04/2026 | 217,60 | 218,37 | 216,72 | 218,01 | 60.192 |
| 14/04/2026 | 216,85 | 217,82 | 216,42 | 217,55 | 89.480 |
| 13/04/2026 | 214,86 | 217,14 | 214,69 | 217,11 | 63.781 |
| 10/04/2026 | 217,17 | 217,22 | 215,15 | 215,42 | 90.529 |
| 09/04/2026 | 215,63 | 217,48 | 215,54 | 217,08 | 149.826 |
| 08/04/2026 | 214,82 | 216,26 | 214,79 | 216,26 | 205.145 |
| 07/04/2026 | 212,14 | 212,19 | 210,73 | 212,06 | 204.059 |
| 06/04/2026 | 211,52 | 212,86 | 211,40 | 212,74 | 130.833 |
| 03/04/2026 | 210,10 | 212,59 | 209,65 | 211,86 | - |
| 02/04/2026 | 210,10 | 212,59 | 209,65 | 211,86 | 138.953 |
| 01/04/2026 | 211,57 | 212,06 | 211,12 | 211,49 | 1 |
| 31/03/2026 | 209,41 | 211,54 | 208,35 | 211,15 | 381.244 |
| 30/03/2026 | 209,23 | 209,58 | 206,98 | 207,63 | 275.281 |
| 27/03/2026 | 209,66 | 209,76 | 207,10 | 207,57 | 252.315 |
| 26/03/2026 | 210,47 | 212,23 | 210,00 | 210,13 | 195.898 |
| 25/03/2026 | 211,72 | 212,41 | 210,25 | 211,26 | 192.281 |
| 24/03/2026 | 208,46 | 211,48 | 208,34 | 210,24 | 799.671 |
| 23/03/2026 | 210,54 | 211,66 | 209,34 | 209,70 | 1.015.564 |
| 20/03/2026 | 209,61 | 209,95 | 207,03 | 207,73 | 1.106.992 |
| 19/03/2026 | 212,35 | 210,02 | 210,02 | 210,02 | 1.111.069 |
| 18/03/2026 | 213,60 | 210,44 | 210,44 | 210,44 | 673.714 |
| 17/03/2026 | 213,60 | 214,47 | 213,14 | 213,21 | 574.616 |
| 16/03/2026 | 213,25 | 214,10 | 212,77 | 213,31 | 979.569 |
| 13/03/2026 | 213,11 | 213,92 | 211,48 | 211,71 | 1.666.868 |
| 12/03/2026 | 213,23 | 213,89 | 211,89 | 211,98 | 9.285.881 |
| 11/03/2026 | 215,37 | 215,63 | 213,96 | 214,45 | 561.729 |
| 10/03/2026 | 215,97 | 217,53 | 214,78 | 215,39 | 1.742.829 |
| 09/03/2026 | 214,41 | 216,95 | 212,29 | 216,39 | 1.742.829 |
| 06/03/2026 | 216,43 | 216,69 | 214,40 | 216,19 | - |
| 05/03/2026 | 219,37 | 220,07 | 217,21 | 218,46 | 1.755.615 |
| 04/03/2026 | 220,35 | 221,16 | 219,07 | 220,76 | 3.269.964 |
| 03/03/2026 | 218,87 | 220,84 | 216,80 | 219,98 | 2.356.592 |
| 02/03/2026 | 220,70 | 222,59 | 220,24 | 221,85 | 1.173.880 |
| 27/02/2026 | 220,99 | 222,33 | 220,32 | 222,09 | 850.638 |
| 26/02/2026 | 221,90 | 222,69 | 220,78 | 221,94 | 819.806 |
| 25/02/2026 | 221,58 | 221,72 | 220,32 | 221,58 | 461.402 |
| 24/02/2026 | 219,36 | 221,40 | 219,35 | 221,07 | 814.682 |
| 23/02/2026 | 220,35 | 221,24 | 218,68 | 219,42 | 616.752 |
| 20/02/2026 | 219,63 | 221,23 | 219,23 | 221,19 | 1.140.050 |
| 19/02/2026 | 220,53 | 221,11 | 219,43 | 220,27 | 750.824 |
| 18/02/2026 | 220,57 | 221,57 | 220,23 | 221,01 | 608.366 |
| 17/02/2026 | 220,53 | 221,31 | 218,80 | 220,19 | 983.213 |
| 16/02/2026 | 218,97 | 221,37 | 218,70 | 220,29 | 1.140.349 |
| 13/02/2026 | 219,37 | 220,25 | 220,25 | 220,25 | 998.934 |
| 12/02/2026 | 222,47 | 223,06 | 218,78 | 218,98 | 758.926 |
| 11/02/2026 | 222,28 | 222,58 | 221,44 | 222,01 | 764.504 |
| 10/02/2026 | 221,50 | 222,46 | 221,48 | 221,54 | 510.065 |
| 09/02/2026 | 221,44 | 221,91 | 220,31 | 221,59 | 435.443 |
| 08/02/2026 | 219,61 | 222,31 | 219,61 | 222,07 | 582.607 |
| 07/02/2026 | 219,61 | 222,31 | 219,61 | 222,07 | 582.607 |
| 06/02/2026 | 219,61 | 222,31 | 219,61 | 222,07 | 493.125 |
| 05/02/2026 | 221,03 | 221,03 | 218,86 | 218,86 | 662.748 |
| 04/02/2026 | 219,57 | 221,70 | 219,57 | 221,03 | 817.282 |
| 03/02/2026 | 218,44 | 220,03 | 217,60 | 218,93 | 664.345 |
| 02/02/2026 | 216,91 | 219,22 | 216,66 | 219,04 | 599.853 |
| 30/01/2026 | 216,36 | 217,18 | 216,36 | 217,18 | 100 |
| 29/01/2026 | 217,48 | 217,48 | 216,70 | 216,70 | 100 |
| 28/01/2026 | 216,77 | 216,77 | 216,39 | 216,35 | 100 |
| 27/01/2026 | 216,68 | 217,03 | 216,33 | 216,74 | 767.497 |
| 26/01/2026 | 216,74 | 217,19 | 216,74 | 217,19 | 52 |
| 23/01/2026 | 216,62 | 216,62 | 216,34 | 216,34 | 100 |
| 22/01/2026 | 217,72 | 217,72 | 217,19 | 217,19 | 100 |
| 21/01/2026 | 215,07 | 216,63 | 215,07 | 216,63 | 100 |
| 20/01/2026 | 215,07 | 215,76 | 213,42 | 213,69 | 210.363 |
| 19/01/2026 | 217,65 | 217,91 | 216,99 | 217,26 | 146.684 |
| 16/01/2026 | 217,65 | 217,94 | 216,99 | 217,26 | 146.684 |
| 15/01/2026 | 217,77 | 218,44 | 217,29 | 217,77 | 102.200 |
| 14/01/2026 | 216,37 | 217,40 | 216,24 | 217,38 | 91.438 |
| 13/01/2026 | 217,39 | 217,57 | 216,08 | 216,77 | 149.378 |
| 12/01/2026 | 216,68 | 217,41 | 215,98 | 217,23 | 150.337 |
| 09/01/2026 | 216,41 | 217,69 | 216,14 | 217,40 | 268.666 |
| 08/01/2026 | 213,72 | 216,55 | 213,69 | 216,20 | 112.568 |
| 07/01/2026 | 216,56 | 216,85 | 214,17 | 214,17 | 161.040 |
| 06/01/2026 | 214,58 | 216,65 | 214,48 | 216,29 | 219.157 |
| 05/01/2026 | 213,22 | 215,33 | 213,22 | 214,78 | 234.223 |
| 02/01/2026 | 212,48 | 213,12 | 211,56 | 212,77 | 241.093 |
| 01/01/2026 | 213,49 | 213,49 | 212,01 | 212,07 | 118.086 |
| 31/12/2025 | 213,49 | 213,49 | 212,00 | 212,07 | 118.086 |
| 30/12/2025 | 213,79 | 213,96 | 213,40 | 213,56 | 91.295 |
| 29/12/2025 | 213,95 | 214,38 | 213,53 | 213,79 | 93.075 |
| 26/12/2025 | 214,01 | 214,40 | 213,66 | 214,19 | 88.044 |
| 25/12/2025 | 213,22 | 214,57 | 213,22 | 214,23 | 63.175 |
| 24/12/2025 | 213,22 | 214,58 | 213,22 | 214,23 | 63.175 |
| 23/12/2025 | 213,07 | 213,37 | 212,86 | 213,28 | 68.710 |
| 22/12/2025 | 212,46 | 213,50 | 212,37 | 213,17 | 96.284 |
| 19/12/2025 | 211,41 | 212,70 | 211,41 | 212,09 | 108.729 |
| 18/12/2025 | 211,88 | 212,67 | 210,75 | 211,23 | 483.687 |
| 17/12/2025 | 211,44 | 212,25 | 210,51 | 210,71 | 124.801 |
| 16/12/2025 | 212,34 | 212,40 | 210,38 | 211,03 | 167.261 |
| 15/12/2025 | 214,53 | 214,64 | 213,06 | 213,67 | 89.490 |
| 12/12/2025 | 214,69 | 214,90 | 213,09 | 213,65 | 40 |
| 11/12/2025 | 213,02 | 214,55 | 212,99 | 214,47 | 15 |
| 10/12/2025 | 210,97 | 213,54 | 210,73 | 213,20 | 800 |
| 09/12/2025 | 211,42 | 212,23 | 210,96 | 211,10 | 11 |
| 08/12/2025 | 212,23 | 212,23 | 211,00 | 211,32 | 6 |
| 05/12/2025 | 212,17 | 212,99 | 211,84 | 211,96 | 7 |
| 04/12/2025 | 212,41 | 212,76 | 211,21 | 212,17 | 2 |
| 03/12/2025 | 211,32 | 212,74 | 211,32 | 212,51 | 5 |
| 02/12/2025 | 211,57 | 211,90 | 210,82 | 211,43 | 105 |
| 01/12/2025 | 211,29 | 212,35 | 211,18 | 211,31 | 769.365 |
| 28/11/2025 | 211,15 | 212,42 | 211,12 | 212,42 | 59.972 |
| 27/11/2025 | 209,78 | 211,46 | 209,77 | 210,77 | 81.162 |
| 26/11/2025 | 209,78 | 211,46 | 209,77 | 210,77 | 81.162 |
| 25/11/2025 | 207,19 | 209,62 | 207,18 | 209,30 | 238.901 |
| 24/11/2025 | 206,51 | 207,60 | 205,79 | 207,13 | 408.243 |
| 21/11/2025 | 203,97 | 207,21 | 203,82 | 206,14 | 572.637 |
| 20/11/2025 | 207,60 | 208,18 | 203,15 | 203,26 | 749.565 |
| 19/11/2025 | 206,18 | 206,98 | 205,02 | 205,81 | 310.747 |
| 18/11/2025 | 206,50 | 207,61 | 205,45 | 206,51 | 1.486.751 |
| 17/11/2025 | 209,18 | 209,61 | 206,69 | 207,38 | 463.006 |
| 14/11/2025 | 209,07 | 210,72 | 208,46 | 209,61 | 314.355 |
| 13/11/2025 | 211,78 | 212,37 | 209,82 | 210,05 | 339.340 |
| 12/11/2025 | 211,47 | 212,54 | 211,47 | 212,07 | 13 |
| 11/11/2025 | 209,55 | 211,40 | 209,55 | 211,21 | 598.453 |
| 10/11/2025 | 208,57 | 209,65 | 207,82 | 209,37 | 562.085 |
| 07/11/2025 | 206,78 | 207,97 | 206,02 | 207,90 | 805.837 |
| 06/11/2025 | 207,88 | 208,41 | 206,78 | 206,99 | 640.288 |
| 05/11/2025 | 207,45 | 208,90 | 207,38 | 208,40 | 489.334 |
| 04/11/2025 | 207,14 | 208,22 | 206,89 | 207,86 | 526.849 |
| 03/11/2025 | 209,36 | 209,36 | 207,04 | 208,50 | 539.229 |
| 31/10/2025 | 209,14 | 209,55 | 208,02 | 208,79 | 540.050 |
| 30/10/2025 | 208,42 | 209,89 | 208,25 | 208,33 | 574.296 |
| 29/10/2025 | 210,69 | 210,69 | 208,47 | 209,47 | 764.503 |
| 28/10/2025 | 211,83 | 211,83 | 210,64 | 210,67 | 2 |
| 27/10/2025 | 210,93 | 211,56 | 210,67 | 211,41 | 355.135 |
| 24/10/2025 | 210,93 | 210,93 | 210,84 | 209,86 | 25 |
| 23/10/2025 | 208,46 | 209,04 | 207,96 | 208,77 | 500.852 |
| 22/10/2025 | 208,90 | 208,90 | 207,18 | 208,00 | 688.255 |
| 21/10/2025 | 208,68 | 209,57 | 208,62 | 208,99 | 517.091 |
| 20/10/2025 | 206,90 | 208,72 | 206,90 | 208,42 | 590.841 |
| 17/10/2025 | 204,86 | 206,41 | 204,56 | 206,01 | 716.434 |
| 16/10/2025 | 206,62 | 206,92 | 203,92 | 204,59 | 870.193 |
| 15/10/2025 | 206,46 | 207,70 | 204,70 | 206,49 | 609.789 |
| 14/10/2025 | 203,12 | 206,49 | 202,86 | 205,64 | 822.122 |
| 13/10/2025 | 204,00 | 204,93 | 203,49 | 204,31 | 462.410 |
| 10/10/2025 | 207,42 | 207,79 | 202,45 | 202,52 | 570.347 |
| 09/10/2025 | 208,57 | 208,67 | 206,67 | 207,10 | 449.054 |
| 08/10/2025 | 208,19 | 208,80 | 207,50 | 208,47 | 475.217 |
| 07/10/2025 | 208,19 | - | 208,19 | 207,89 | 102 |
| 06/10/2025 | 209,12 | 209,12 | 208,03 | 208,32 | 467.717 |
| 03/10/2025 | 207,24 | 208,86 | 207,24 | 207,84 | 507.195 |
| 02/10/2025 | 207,24 | 207,24 | 207,24 | 207,03 | 16 |
| 01/10/2025 | 205,96 | 207,24 | 205,96 | 207,03 | 548.916 |
| 30/09/2025 | 205,53 | 206,62 | 205,09 | 206,51 | 576.136 |
| 29/09/2025 | 205,87 | 205,90 | 205,15 | 205,80 | 400.754 |
| 26/09/2025 | 204,47 | 205,61 | 204,47 | 205,47 | 10 |
| 25/09/2025 | 204,42 | 204,46 | 203,15 | 203,91 | 500.112 |
| 24/09/2025 | 205,31 | 205,54 | 204,47 | 204,68 | 506.815 |
| 23/09/2025 | 205,06 | 206,16 | 204,79 | 205,06 | 1.289.472 |
| 22/09/2025 | 204,28 | 205,24 | 204,13 | 204,98 | 476.143 |
| 19/09/2025 | 204,77 | 204,98 | 203,80 | 204,59 | 584.787 |
| 18/09/2025 | 204,77 | 204,77 | 204,21 | 204,20 | 4 |
| 17/09/2025 | 204,08 | - | 203,77 | 203,81 | 288 |
| 16/09/2025 | 203,16 | 203,66 | 202,74 | 202,91 | 1.717.283 |
| 15/09/2025 | 204,29 | 204,57 | 203,61 | 203,92 | 521.111 |
| 12/09/2025 | 204,14 | 204,64 | 203,82 | 203,94 | 388.075 |
| 11/09/2025 | 202,24 | 204,59 | 202,09 | 204,39 | 605.472 |
| 10/09/2025 | 202,76 | 202,76 | 201,22 | 201,89 | 1.058.895 |
| 09/09/2025 | 202,78 | 203,29 | 202,64 | 202,89 | 851.780 |
| 08/09/2025 | 203,05 | 203,05 | 201,95 | 202,88 | 369.302 |
| 05/09/2025 | 204,13 | 204,60 | 202,34 | 203,17 | 390.773 |
| 04/09/2025 | 202,83 | 204,14 | 202,48 | 204,12 | 306.815 |
| 03/09/2025 | 202,83 | 202,83 | 202,83 | 202,60 | 4 |
| 02/09/2025 | 202,74 | 202,74 | 202,74 | 202,69 | 475 |
| 29/08/2025 | 203,79 | 204,23 | 203,40 | 203,90 | 328.181 |
| 28/08/2025 | 203,83 | 204,00 | 203,01 | 203,82 | 330.030 |
| 27/08/2025 | 202,73 | 203,84 | 202,64 | 203,68 | 331.185 |
| 26/08/2025 | 202,18 | 203,03 | 202,07 | 202,72 | 367.345 |
| 25/08/2025 | 202,35 | 202,35 | 202,35 | 202,48 | 2 |
| 22/08/2025 | 201,95 | 204,30 | 201,95 | 203,91 | 364.062 |
| 21/08/2025 | 201,11 | 201,69 | 200,52 | 201,06 | 266.636 |
| 20/08/2025 | 201,11 | 201,11 | 201,11 | 201,67 | 8 |
| 19/08/2025 | 201,32 | 202,60 | 201,32 | 201,86 | 340.209 |
| 18/08/2025 | 201,32 | - | 201,32 | 201,43 | - |
| 15/08/2025 | 201,75 | 201,75 | 201,75 | 201,64 | 1 |
| 14/08/2025 | 201,64 | 202,25 | 201,17 | 202,04 | 301.901 |
| 13/08/2025 | 201,06 | 202,30 | 200,95 | 202,23 | 417.052 |
| 12/08/2025 | 198,91 | 200,48 | 198,90 | 200,40 | 292.941 |
| 11/08/2025 | 199,02 | 199,37 | 198,04 | 198,36 | 308.182 |
| 08/08/2025 | 197,66 | 199,03 | 197,66 | 198,78 | 312.233 |
| 07/08/2025 | 197,66 | - | 197,66 | 197,31 | 2 |
| 06/08/2025 | 196,45 | 197,21 | 195,99 | 196,60 | 374.533 |
| 05/08/2025 | 196,65 | 196,90 | 195,76 | 196,07 | 1 |
| 04/08/2025 | 195,25 | 196,72 | 195,25 | 196,42 | 378.171 |
| 01/08/2025 | 196,13 | 196,13 | 193,91 | 194,44 | 635.237 |
| 31/07/2025 | 198,66 | 199,15 | 196,71 | 196,98 | 452.156 |
| 30/07/2025 | 199,68 | 199,77 | 197,60 | 198,42 | 358.053 |
| 29/07/2025 | 199,68 | - | 199,55 | 199,70 | - |
| 28/07/2025 | 200,61 | 200,61 | 199,45 | 199,67 | 291.204 |
| 25/07/2025 | 200,25 | 200,71 | 199,54 | 200,57 | 263.260 |
| 24/07/2025 | 199,95 | 200,77 | 199,84 | 199,92 | 315.618 |
| 23/07/2025 | 199,52 | 200,29 | 199,04 | 200,17 | 1.348.749 |
| 22/07/2025 | 199,52 | 199,52 | 199,33 | 199,33 | 9 |
| 21/07/2025 | 197,57 | 198,40 | 197,24 | 197,33 | 427.781 |
| 18/07/2025 | 198,18 | 198,18 | 196,87 | 197,34 | 514.010 |
| 17/07/2025 | 196,40 | 197,72 | 196,40 | 197,59 | 1.466.117 |
| 16/07/2025 | 196,29 | 196,85 | 194,82 | 196,55 | 472.978 |
| 15/07/2025 | 197,79 | 197,79 | 195,86 | 195,88 | 2 |
| 14/07/2025 | 197,48 | 197,92 | 197,07 | 197,76 | 351.611 |
| 11/07/2025 | 197,48 | 197,48 | 197,30 | 197,89 | 1 |
| 10/07/2025 | 197,74 | 199,23 | 197,33 | 197,46 | 46 |
| 09/07/2025 | 197,78 | 198,00 | 196,61 | 197,82 | 505.408 |
| 08/07/2025 | 197,00 | 197,85 | 196,72 | 197,31 | 303.780 |
| 07/07/2025 | 198,11 | 198,45 | 196,20 | 197,20 | 545.703 |
| 03/07/2025 | 197,96 | 198,99 | 197,85 | 198,67 | 222.316 |
| 02/07/2025 | 197,96 | 198,00 | 197,96 | 198,25 | 7 |
| 01/07/2025 | 195,19 | 197,84 | 195,19 | 197,30 | 661.697 |
| 30/06/2025 | 194,85 | 195,66 | 194,14 | 195,42 | 579.207 |
| 27/06/2025 | 193,90 | 195,10 | 193,55 | 194,35 | 358.829 |
| 26/06/2025 | 193,04 | 193,86 | 192,90 | 193,52 | 1.421.767 |
| 25/06/2025 | 193,15 | 193,15 | 192,17 | 192,51 | 357.371 |
| 24/06/2025 | 192,34 | 193,51 | 192,20 | 193,13 | 441.959 |
| 23/06/2025 | 190,61 | 191,82 | 189,67 | 191,67 | 575.641 |
| 20/06/2025 | 190,96 | 191,39 | 189,93 | 190,27 | 461.566 |
| 18/06/2025 | 190,11 | 191,03 | 189,78 | 189,90 | 492.530 |
| 17/06/2025 | 190,93 | 191,22 | 189,66 | 189,82 | 466.990 |
| 16/06/2025 | 191,13 | 192,22 | 191,00 | 191,64 | 849.645 |
| 13/06/2025 | 191,86 | 192,57 | 190,62 | 190,91 | 598.613 |
| 12/06/2025 | 191,79 | 192,94 | 191,47 | 192,85 | 335.701 |
| 11/06/2025 | 193,13 | 193,22 | 191,71 | 192,26 | 298.719 |
| 10/06/2025 | 191,86 | 193,18 | 191,86 | 192,92 | 337.956 |
| 09/06/2025 | 191,96 | 192,55 | 191,45 | 191,80 | - |
| 06/06/2025 | 191,11 | 191,97 | 190,88 | 191,34 | 2 |
| 05/06/2025 | 190,50 | 190,79 | 189,34 | 189,90 | 433.839 |
| 04/06/2025 | 190,80 | 191,11 | 190,02 | 190,05 | 318.901 |
| 03/06/2025 | 190,80 | 190,93 | 189,08 | 190,60 | - |
| 02/06/2025 | 188,83 | 189,59 | 187,57 | 189,14 | 15 |
| 30/05/2025 | 188,67 | 189,65 | 187,50 | 188,99 | 1.582.079 |
| 29/05/2025 | 189,19 | 189,21 | 187,57 | 188,96 | 421.193 |
| 28/05/2025 | 189,76 | 189,93 | 188,05 | 188,17 | 332.614 |
| 27/05/2025 | 188,33 | 189,69 | 187,79 | 189,80 | 1 |
| 23/05/2025 | 185,34 | 187,05 | 185,34 | 186,32 | 700.202 |
| 22/05/2025 | 187,77 | 188,51 | 186,84 | 187,40 | 661.241 |
| 21/05/2025 | 190,25 | 190,59 | 187,93 | 188,10 | 980.156 |
| 20/05/2025 | 191,42 | 192,01 | 190,77 | 191,54 | 4.659.989 |
| 19/05/2025 | 190,30 | 192,07 | 190,28 | 191,90 | 10 |
| 16/05/2025 | 190,34 | 191,67 | 189,76 | 191,58 | 353.282 |
| 15/05/2025 | 188,11 | 190,29 | 188,00 | 190,29 | 541.797 |
| 14/05/2025 | 189,45 | 189,54 | 188,10 | 188,51 | 622.983 |
| 13/05/2025 | 189,96 | 190,39 | 189,48 | 189,63 | 372.264 |
| 12/05/2025 | 189,96 | 189,96 | 189,74 | 189,74 | 1 |
| 09/05/2025 | 190,10 | 190,10 | 189,71 | 189,71 | 48 |
| 08/05/2025 | 185,31 | 187,28 | 184,81 | 185,46 | 639.429 |
| 07/05/2025 | 184,04 | 185,19 | 183,30 | 184,41 | 494.532 |
| 06/05/2025 | 183,57 | 184,93 | 183,05 | 183,24 | 766.930 |
| 05/05/2025 | 184,89 | 185,58 | 184,19 | 184,68 | - |
| 02/05/2025 | 185,63 | 186,31 | 184,75 | 185,83 | 639.902 |
| 01/05/2025 | 184,33 | 185,41 | 183,50 | 183,94 | 585.726 |
| 30/04/2025 | 182,13 | 184,17 | 180,00 | 183,43 | 540.364 |
| 29/04/2025 | 181,81 | 183,81 | 181,68 | 183,32 | 610.984 |
| 28/04/2025 | 182,37 | 183,07 | 180,95 | 182,50 | 9 |
| 25/04/2025 | 181,56 | 182,08 | 180,22 | 181,84 | 665.372 |
| 24/04/2025 | 179,74 | 182,25 | 179,00 | 182,07 | 3.798.826 |
| 23/04/2025 | 179,74 | 179,74 | 179,24 | 179,47 | - |
| 22/04/2025 | 175,60 | 178,40 | 175,50 | 177,98 | 621.617 |
| 21/04/2025 | 175,85 | 175,85 | 175,55 | 173,78 | - |
| 17/04/2025 | 175,85 | 178,71 | 176,56 | 177,38 | 27 |
| 16/04/2025 | 178,93 | 179,90 | 175,65 | 177,04 | 783.161 |
Artículos
