JD_US JD COM INC
28,68
+ 0,42
15/06 17:22
- Anterior: 28,56
- Apertura: 28,75
- Máximo: 28,95
- Mínimo: 28,65
- Vol. Nominal: 3.881.318
- Vol. Efectivo: -
- Vol. Promedio: -
- Volumen %: -%
Cuadro técnico
- Precio: -
- % Día: -
- % Mes: -
- % Año: -
- P/E: -
- Beta: 0
- MM 21: -100,00% 29,45
- MM 42: -100,00% 29,69
- MM 200: -100,00% 30,33
- Estocástico: 33
- Medias 21/42
- Estado: Venta
- Días desde corte: 8
- Precio último corte: 28,61
- Var. desde corte: 0,42%
- Próximo corte
- Proyección: -
- Valor: -
- Variación: -
- MACD
- Estado: Venta
- Días desde corte: 25
- Precio último corte: 30,58
- Var. desde corte: -6,05%
- Próximo corte
- Proyección: C 4 día(s)
- Valor: -
- Variación: -
MM 200
% Var.
-100,00
Medias móviles 21/42
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
V
8
28,61
0,42
-
MACD
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
V
25
30,58
-6,05
C 4
SST
33
Artículos
Foro Bursátil
Ir al Foro »Roy1:
Que manera de marcar, me cago en dios.
6 hs completas de ventas y en 20' dibujan. No terminan nunca.
elushi:
como me arrepiento de no comprar MU lpm que me pario yo sabia que habia sido muy cagon
Roy1:
Ventas de a 300 k contratos en indices y tiki tiki, compras x 5, 10 o 15k. Todo rojo , obvio, VIX -3%. un escandalo de manipuleta.
Queda hasta la marca de cierre de mes de esta farsa
elushi:
Yo toy feliz, con portfolio 1.20% up vs. 0.08 S&P. mas que superado el benchmark ![]()
pablodago:
Todo los días para abajo Microsoft. 
pablodago:
Siempre le tuve fé a Mícrosoft!!! ![]()
Roy1:
Vela numero 40 del SPY operando menos de 50M. Las ultimas 7 menos de 30M
elushi:
![]()
paisano:
Hoy pude aprovechar la "momentánea" baja que tuvo durante parte de la tarde y le metí algunas fichas, veremos que pasa.
Merlin:
Te vas a fundir si compras en medio de una corrección que parece muy severa...
La corrección del SP en principio va a 7000, pero para mi sigue de largo en un viaje a 6.500
ops:
El SP500 sin ponderacion solo subió menos de un miserable 1% y las que mas subieron son las que mas ponderan, obviamente asi como subieron injustificadamente, bajaran por ascensor al mismo precio de donde arrancaron y mas abajo tambien
https://x.com/Julio3725/status/2063712125432852848?s=20
Cotizaciones históricas
| Fecha | AperturaApert. | MáximoMáx | MínimoMín | Cierre | VolumenVol |
|---|---|---|---|---|---|
| 15/06/2026 | 28,75 | 28,95 | 28,65 | 28,68 | 3.881.318 |
| 12/06/2026 | 28,70 | 28,73 | 28,39 | 28,56 | 5.081.162 |
| 11/06/2026 | 27,82 | 28,12 | 27,48 | 28,06 | 6.205.509 |
| 10/06/2026 | 28,57 | 28,88 | 28,44 | 28,45 | 2.925.273 |
| 09/06/2026 | 29,21 | 29,22 | 28,57 | 28,73 | 4.152.420 |
| 08/06/2026 | 29,04 | 29,18 | 28,57 | 28,59 | 3.986.629 |
| 05/06/2026 | 29,68 | 29,70 | 28,72 | 28,88 | 5.141.094 |
| 04/06/2026 | 29,41 | 29,79 | 29,18 | 29,19 | 5.544.276 |
| 03/06/2026 | 29,42 | 29,61 | 29,20 | 29,41 | 4.849.297 |
| 02/06/2026 | 30,42 | 30,69 | 30,08 | 30,15 | 6.839.802 |
| 01/06/2026 | 28,55 | 29,27 | 28,52 | 29,09 | 10.830.697 |
| 29/05/2026 | 28,81 | 29,07 | 28,66 | 28,83 | 6.073.826 |
| 28/05/2026 | 29,07 | 29,21 | 28,71 | 29,14 | 9.490.504 |
| 27/05/2026 | 29,55 | 30,13 | 29,45 | 29,84 | 7.252.523 |
| 26/05/2026 | 30,17 | 30,37 | 29,83 | 29,99 | 13.540.563 |
| 25/05/2026 | 30,26 | 30,99 | 30,13 | 30,52 | 10.415.418 |
| 22/05/2026 | 30,26 | 30,99 | 30,13 | 30,52 | 10.408.549 |
| 21/05/2026 | 31,55 | 31,63 | 31,15 | 31,47 | 7.769.488 |
| 20/05/2026 | 32,70 | 32,83 | 32,38 | 32,46 | 7.573.290 |
| 19/05/2026 | 31,94 | 32,64 | 31,87 | 32,38 | 13.886.455 |
| 18/05/2026 | 32,23 | 32,44 | 31,54 | 31,60 | 10.089.845 |
| 15/05/2026 | 32,43 | 32,56 | 31,79 | 32,01 | 14.701.995 |
| 14/05/2026 | 33,32 | 33,71 | 32,84 | 32,86 | 13.841.142 |
| 13/05/2026 | 32,41 | 34,30 | 32,41 | 33,77 | 37.569.580 |
| 12/05/2026 | 30,96 | 31,56 | 30,37 | 31,49 | 19.797.866 |
| 11/05/2026 | 30,44 | 30,85 | 30,35 | 30,53 | 11.175.926 |
| 08/05/2026 | 30,23 | 30,27 | 29,96 | 30,13 | 8.015.118 |
| 07/05/2026 | 30,45 | 30,60 | 30,13 | 30,21 | 8.688.321 |
| 06/05/2026 | 29,78 | 30,70 | 29,57 | 30,69 | 10.328.665 |
| 05/05/2026 | 29,76 | 30,46 | 29,70 | 30,32 | 126.834 |
| 04/05/2026 | 29,89 | 30,37 | 29,86 | 30,04 | 925.960 |
| 01/05/2026 | 30,29 | 30,42 | 29,92 | 29,96 | 6.852.070 |
| 30/04/2026 | 29,76 | 30,46 | 29,70 | 30,32 | 8.197.677 |
| 29/04/2026 | 29,88 | 30,02 | 29,66 | 29,70 | 4.206.960 |
| 28/04/2026 | 29,56 | 29,74 | 29,43 | 29,73 | 5.175.685 |
| 27/04/2026 | 29,76 | 30,13 | 29,72 | 29,75 | 4.459.655 |
| 24/04/2026 | 30,15 | 30,39 | 30,03 | 30,27 | 3.830.228 |
| 23/04/2026 | 30,32 | 30,47 | 29,72 | 29,98 | 9.050.658 |
| 22/04/2026 | 30,78 | 30,87 | 30,48 | 30,61 | 5.623.374 |
| 21/04/2026 | 31,37 | 31,37 | 30,45 | 30,52 | 7.981.094 |
| 20/04/2026 | 31,28 | 31,51 | 31,13 | 31,37 | 6.993.679 |
| 17/04/2026 | 31,77 | 32,05 | 31,54 | 31,60 | 10.612.379 |
| 16/04/2026 | 31,55 | 31,95 | 31,15 | 31,33 | 13.563.862 |
| 15/04/2026 | 31,05 | 31,76 | 30,93 | 31,47 | 14.226.138 |
| 14/04/2026 | 29,66 | 31,25 | 29,66 | 31,25 | 22.586.214 |
| 13/04/2026 | 28,70 | 29,01 | 28,46 | 28,94 | 7.818.081 |
| 10/04/2026 | 28,59 | 29,02 | 28,58 | 28,93 | 10.980.994 |
| 09/04/2026 | 28,20 | 28,55 | 27,90 | 28,34 | 8.648.857 |
| 08/04/2026 | 29,35 | 29,53 | 29,00 | 29,05 | 11.938.825 |
| 07/04/2026 | 28,42 | 28,50 | 28,06 | 28,46 | 5.035.143 |
| 06/04/2026 | 28,45 | 28,80 | 28,42 | 28,51 | 5.104.554 |
| 03/04/2026 | 28,42 | 28,80 | 28,32 | 28,46 | 47.404 |
| 02/04/2026 | 28,42 | 28,80 | 28,33 | 28,46 | 8.038.328 |
| 01/04/2026 | 29,08 | 29,36 | 28,79 | 28,87 | 214.851 |
| 31/03/2026 | 28,86 | 29,62 | 28,82 | 29,57 | 10.786.703 |
| 30/03/2026 | 28,79 | 29,19 | 28,76 | 28,94 | 12.905.762 |
| 27/03/2026 | 29,05 | 29,25 | 28,65 | 28,70 | 7.796.609 |
| 26/03/2026 | 28,93 | 29,59 | 28,93 | 29,18 | 9.879.811 |
| 25/03/2026 | 28,64 | 29,95 | 28,53 | 29,75 | 28.292.453 |
| 24/03/2026 | 27,32 | 27,57 | 27,23 | 27,47 | 6.811.394 |
| 23/03/2026 | 27,46 | 27,79 | 27,35 | 27,52 | 7.737.876 |
| 20/03/2026 | 27,71 | 27,79 | 27,09 | 27,27 | 6.174.012 |
| 19/03/2026 | 28,42 | 28,02 | 28,02 | 28,02 | 10.501.844 |
| 18/03/2026 | 28,58 | 28,23 | 28,23 | 28,23 | 4.905.860 |
| 17/03/2026 | 28,58 | 28,79 | 28,48 | 28,54 | 4.864.676 |
| 16/03/2026 | 28,47 | 29,24 | 28,28 | 28,49 | 10.922.956 |
| 13/03/2026 | 28,26 | 28,52 | 28,11 | 28,32 | 6.397.298 |
| 12/03/2026 | 28,07 | 28,36 | 27,91 | 27,94 | 8.213.801 |
| 11/03/2026 | 27,82 | 28,14 | 27,78 | 28,05 | 5.497.066 |
| 10/03/2026 | 27,59 | 28,18 | 27,52 | 27,73 | 12.367.906 |
| 09/03/2026 | 26,36 | 27,49 | 27,49 | 27,49 | 12.367.906 |
| 06/03/2026 | 26,36 | 27,34 | 26,23 | 27,03 | - |
| 05/03/2026 | 24,51 | 25,49 | 24,51 | 25,47 | 24.555.264 |
| 04/03/2026 | 25,38 | 25,43 | 25,15 | 25,40 | 13.079.046 |
| 03/03/2026 | 25,32 | 25,79 | 25,02 | 25,64 | 13.836.117 |
| 02/03/2026 | 25,71 | 26,36 | 25,65 | 26,35 | 7.882.993 |
| 27/02/2026 | 26,57 | 26,73 | 26,40 | 26,53 | 5.925.862 |
| 26/02/2026 | 26,82 | 27,06 | 26,68 | 26,98 | 8.125.050 |
| 25/02/2026 | 27,46 | 27,59 | 27,21 | 27,54 | 3.530.260 |
| 24/02/2026 | 27,30 | 27,63 | 27,15 | 27,52 | 3.491.962 |
| 23/02/2026 | 27,56 | 27,60 | 27,00 | 27,23 | 4.764.253 |
| 20/02/2026 | 26,80 | 27,52 | 26,71 | 27,41 | 7.390.463 |
| 19/02/2026 | 27,42 | 27,45 | 27,07 | 27,27 | 4.209.994 |
| 18/02/2026 | 27,51 | 27,61 | 27,32 | 27,41 | 2.743.452 |
| 17/02/2026 | 27,14 | 27,48 | 26,95 | 27,33 | 4.545.236 |
| 16/02/2026 | 27,05 | 27,48 | 27,03 | 27,14 | 8.908.484 |
| 13/02/2026 | 27,25 | 27,16 | 27,16 | 27,16 | 6.812.645 |
| 12/02/2026 | 27,86 | 27,88 | 27,02 | 27,52 | 8.591.986 |
| 11/02/2026 | 28,04 | 28,31 | 27,87 | 28,27 | 4.518.369 |
| 10/02/2026 | 28,12 | 28,71 | 27,93 | 28,35 | 6.115.300 |
| 09/02/2026 | 27,75 | 28,25 | 27,61 | 28,01 | 5.881.941 |
| 08/02/2026 | 27,60 | 28,11 | 27,50 | 28,07 | 8.876.239 |
| 07/02/2026 | 27,60 | 28,11 | 27,50 | 28,07 | 8.876.239 |
| 06/02/2026 | 27,60 | 28,11 | 27,50 | 28,07 | 6.863.881 |
| 05/02/2026 | 27,56 | 27,67 | 27,23 | 27,32 | 8.452.379 |
| 04/02/2026 | 27,73 | 27,84 | 27,16 | 27,54 | 11.447.958 |
| 03/02/2026 | 28,10 | 28,30 | 27,70 | 28,04 | 9.545.871 |
| 02/02/2026 | 28,28 | 28,71 | 28,18 | 28,53 | 5.646.009 |
| 30/01/2026 | 28,87 | 28,87 | 28,54 | 28,54 | 14 |
| 29/01/2026 | 29,31 | 29,31 | 29,06 | 29,06 | 300 |
| 28/01/2026 | 29,65 | 29,65 | 29,24 | 29,23 | 41 |
| 27/01/2026 | 29,20 | 29,57 | 29,04 | 29,50 | 9.219.256 |
| 26/01/2026 | 29,55 | 29,80 | 29,55 | 29,80 | 8 |
| 23/01/2026 | 29,63 | 29,82 | 29,63 | 29,82 | 30 |
| 22/01/2026 | 29,39 | 29,98 | 29,39 | 29,98 | 500 |
| 21/01/2026 | 28,50 | 29,09 | 28,50 | 29,09 | 200 |
| 20/01/2026 | 28,50 | 28,86 | 28,34 | 28,38 | 8.211.742 |
| 19/01/2026 | 29,26 | 29,32 | 28,57 | 28,90 | 10.720.928 |
| 16/01/2026 | 29,26 | 29,32 | 28,57 | 28,90 | 10.692.533 |
| 15/01/2026 | 29,71 | 29,79 | 29,06 | 29,41 | 9.578.488 |
| 14/01/2026 | 29,60 | 30,20 | 29,56 | 29,83 | 8.929.176 |
| 13/01/2026 | 30,39 | 30,48 | 29,76 | 29,88 | 11.929.878 |
| 12/01/2026 | 29,91 | 30,98 | 29,89 | 30,73 | 15.542.210 |
| 09/01/2026 | 29,65 | 29,77 | 29,37 | 29,45 | 6.210.194 |
| 08/01/2026 | 28,73 | 29,73 | 28,64 | 29,67 | 10.793.493 |
| 07/01/2026 | 29,26 | 29,26 | 28,86 | 29,03 | 8.675.173 |
| 06/01/2026 | 29,79 | 30,00 | 29,57 | 29,60 | 9.633.660 |
| 05/01/2026 | 29,12 | 29,87 | 28,86 | 29,65 | 10.344.100 |
| 02/01/2026 | 29,59 | 29,60 | 29,02 | 29,53 | 10.954.194 |
| 01/01/2026 | 28,61 | 28,74 | 28,51 | 28,70 | 8.272.184 |
| 31/12/2025 | 28,61 | 28,74 | 28,51 | 28,70 | 8.242.207 |
| 30/12/2025 | 29,20 | 29,27 | 28,69 | 28,71 | 10.243.256 |
| 29/12/2025 | 28,90 | 29,28 | 28,76 | 29,27 | 13.091.967 |
| 26/12/2025 | 29,29 | 29,44 | 29,06 | 29,40 | 4.689.486 |
| 25/12/2025 | 29,04 | 29,44 | 29,03 | 29,17 | 4.152.289 |
| 24/12/2025 | 29,04 | 29,44 | 29,03 | 29,17 | 4.152.289 |
| 23/12/2025 | 29,00 | 29,08 | 28,73 | 29,08 | 6.835.884 |
| 22/12/2025 | 28,88 | 29,14 | 28,80 | 29,09 | 9.541.458 |
| 19/12/2025 | 28,64 | 29,00 | 28,61 | 28,82 | 9.941.952 |
| 18/12/2025 | 28,91 | 29,09 | 28,78 | 28,80 | 6.714.869 |
| 17/12/2025 | 28,93 | 29,18 | 28,56 | 28,60 | 6.575.637 |
| 16/12/2025 | 28,44 | 28,86 | 28,32 | 28,85 | 7.936.440 |
| 15/12/2025 | 29,32 | 29,38 | 28,84 | 28,85 | 7.175.328 |
| 12/12/2025 | 29,61 | 29,93 | 29,31 | 29,44 | 84.718 |
| 11/12/2025 | 29,43 | 29,61 | 29,30 | 29,54 | 76.664 |
| 10/12/2025 | 29,57 | 29,90 | 29,57 | 29,61 | 61.277 |
| 09/12/2025 | 29,13 | 29,72 | 29,11 | 29,70 | 138.412 |
| 08/12/2025 | 29,86 | 30,03 | 29,75 | 29,92 | 244.279 |
| 05/12/2025 | 29,98 | 30,14 | 29,85 | 29,90 | 101.253 |
| 04/12/2025 | 29,88 | 30,02 | 29,69 | 29,74 | 152.977 |
| 03/12/2025 | 29,69 | 30,02 | 29,60 | 29,87 | 168.296 |
| 02/12/2025 | 29,80 | 30,16 | 29,61 | 30,05 | 5.943.803 |
| 01/12/2025 | 29,95 | 30,14 | 29,89 | 29,89 | 10.819.710 |
| 28/11/2025 | 29,85 | 29,99 | 29,74 | 29,83 | 6.417.237 |
| 27/11/2025 | 29,48 | 29,73 | 29,01 | 29,42 | 12.656.973 |
| 26/11/2025 | 29,48 | 29,73 | 29,01 | 29,42 | 12.641.624 |
| 25/11/2025 | 29,10 | 29,38 | 28,94 | 29,14 | 10.932.912 |
| 24/11/2025 | 28,94 | 29,17 | 28,77 | 29,06 | 11.990.384 |
| 21/11/2025 | 28,26 | 29,11 | 28,21 | 28,93 | 11.955.200 |
| 20/11/2025 | 29,07 | 29,50 | 28,34 | 28,39 | 13.711.731 |
| 19/11/2025 | 29,27 | 29,43 | 28,72 | 28,88 | 13.283.579 |
| 18/11/2025 | 29,10 | 29,74 | 29,02 | 29,45 | 11.446.784 |
| 17/11/2025 | 29,43 | 30,15 | 29,37 | 29,54 | 16.372.242 |
| 14/11/2025 | 29,56 | 30,10 | 29,01 | 29,31 | 30.480.612 |
| 13/11/2025 | 31,45 | 31,80 | 30,18 | 30,71 | 31.118.961 |
| 12/11/2025 | 31,93 | 31,93 | 31,11 | 31,25 | 2.098.397 |
| 11/11/2025 | 31,82 | 31,93 | 31,43 | 31,61 | 216.905 |
| 10/11/2025 | 31,49 | 31,53 | 31,08 | 31,41 | 680.586 |
| 07/11/2025 | 31,39 | 31,90 | 30,95 | 31,79 | 10.591.318 |
| 06/11/2025 | 32,52 | 32,67 | 31,72 | 31,95 | 8.388.577 |
| 05/11/2025 | 31,89 | 32,09 | 31,64 | 32,04 | 7.422.789 |
| 04/11/2025 | 31,84 | 32,36 | 31,68 | 31,82 | 11.183.195 |
| 03/11/2025 | 33,00 | 33,00 | 32,30 | 32,78 | 7.712.008 |
| 31/10/2025 | 32,91 | 33,26 | 32,66 | 33,04 | 8.086.654 |
| 30/10/2025 | 33,25 | 33,75 | 33,06 | 33,37 | 10.339.883 |
| 29/10/2025 | 35,02 | 35,06 | 34,11 | 34,36 | 10.322.636 |
| 28/10/2025 | 33,99 | 34,77 | 33,82 | 34,53 | 581.833 |
| 27/10/2025 | 34,22 | 34,38 | 34,04 | 34,20 | 10.583.283 |
| 24/10/2025 | 33,48 | 33,55 | 33,04 | 33,19 | 8.421.720 |
| 23/10/2025 | 32,90 | 33,38 | 32,82 | 33,18 | 10.962.017 |
| 22/10/2025 | 32,61 | 32,87 | 32,17 | 32,46 | 9.981.401 |
| 21/10/2025 | 33,01 | 33,17 | 32,76 | 32,83 | 9.309.873 |
| 20/10/2025 | 33,00 | 33,90 | 32,58 | 33,76 | 14.131.706 |
| 17/10/2025 | 32,35 | 33,34 | 32,16 | 33,07 | 9.941.270 |
| 16/10/2025 | 33,22 | 33,41 | 32,67 | 32,74 | 7.938.769 |
| 15/10/2025 | 33,22 | 33,22 | 32,96 | 33,19 | 203.577 |
| 14/10/2025 | 32,50 | 33,03 | 32,18 | 32,71 | 12.008.335 |
| 13/10/2025 | 32,92 | 33,59 | 32,61 | 33,25 | 667.909 |
| 10/10/2025 | 33,88 | 34,19 | 31,35 | 31,85 | 38.090.130 |
| 09/10/2025 | 33,88 | 34,12 | 33,82 | 33,97 | 462.802 |
| 08/10/2025 | 34,81 | 35,11 | 34,24 | 34,98 | 12.424.665 |
| 07/10/2025 | 36,04 | 36,14 | 34,72 | 34,89 | 14.372.374 |
| 06/10/2025 | 35,28 | 36,08 | 35,11 | 35,91 | 11.856.827 |
| 03/10/2025 | 36,16 | 36,23 | 35,07 | 35,40 | 15.225.021 |
| 02/10/2025 | 36,75 | 36,86 | 35,85 | 35,98 | 21.720.498 |
| 01/10/2025 | 35,30 | 36,33 | 35,22 | 36,17 | 21.279.546 |
| 30/09/2025 | 35,65 | 35,95 | 34,71 | 34,98 | 25.025.988 |
| 29/09/2025 | 35,29 | 35,70 | 35,12 | 35,64 | 16.570.500 |
| 26/09/2025 | 34,79 | 35,03 | 34,18 | 34,50 | 14.737.538 |
| 25/09/2025 | 35,34 | 35,75 | 34,40 | 35,17 | 22.362.302 |
| 24/09/2025 | 34,11 | 35,80 | 33,87 | 34,83 | 34.013.513 |
| 23/09/2025 | 33,41 | 34,15 | 32,92 | 32,94 | 20.467.919 |
| 22/09/2025 | 34,84 | 34,91 | 33,86 | 33,93 | 21.413.797 |
| 19/09/2025 | 35,73 | 36,06 | 35,06 | 35,10 | 28.939.064 |
| 18/09/2025 | 34,73 | 35,58 | 34,52 | 35,38 | 26.354.209 |
| 17/09/2025 | 35,45 | 35,69 | 34,55 | 35,24 | 31.709.686 |
| 16/09/2025 | 35,47 | - | 35,01 | 34,71 | 1.032.554 |
| 15/09/2025 | 34,21 | 34,32 | 33,37 | 33,62 | 19.129.591 |
| 12/09/2025 | 34,24 | 34,27 | 33,61 | 33,67 | 20.314.018 |
| 11/09/2025 | 33,33 | 34,46 | 33,27 | 34,40 | 23.507.984 |
| 10/09/2025 | 33,87 | 33,88 | 33,08 | 33,32 | 20.033.880 |
| 09/09/2025 | 33,02 | 33,93 | 32,75 | 33,87 | 27.784.503 |
| 08/09/2025 | 31,66 | 32,87 | 31,60 | 32,87 | 21.877.135 |
| 05/09/2025 | 31,39 | 31,45 | 30,96 | 31,45 | 381.726 |
| 04/09/2025 | 31,02 | 31,14 | 30,61 | 30,93 | 13.222.479 |
| 03/09/2025 | 31,00 | 31,33 | 30,87 | 31,20 | 9.620.810 |
| 02/09/2025 | 30,55 | 31,62 | 30,21 | 31,58 | 16.122.211 |
| 29/08/2025 | 30,76 | 31,34 | 30,50 | 31,07 | 18.807.393 |
| 28/08/2025 | 30,13 | 30,45 | 29,90 | 30,39 | 18.320.573 |
| 27/08/2025 | 30,80 | 30,88 | 30,55 | 30,82 | 16.777.306 |
| 26/08/2025 | 32,10 | 32,37 | 31,76 | 31,81 | 5.606.213 |
| 25/08/2025 | 32,22 | 32,42 | 31,99 | 31,99 | 9.964.448 |
| 22/08/2025 | 31,31 | 31,96 | 31,20 | 31,88 | 12.016.228 |
| 21/08/2025 | 30,98 | 31,30 | 30,95 | 31,18 | 5.007.992 |
| 20/08/2025 | 31,26 | 31,45 | 30,96 | 31,17 | 188.400 |
| 19/08/2025 | 31,52 | 31,85 | 31,13 | 31,24 | 8.780.074 |
| 18/08/2025 | 31,55 | - | 31,52 | 31,77 | 295.115 |
| 15/08/2025 | 31,12 | 31,81 | 31,12 | 31,70 | 14.059.807 |
| 14/08/2025 | 31,90 | 32,77 | 31,16 | 31,58 | 24.556.776 |
| 13/08/2025 | 32,73 | 32,80 | 32,12 | 32,51 | 16.590.568 |
| 12/08/2025 | 31,46 | 32,20 | 31,41 | 32,12 | 8.489.073 |
| 11/08/2025 | 31,23 | 31,56 | 31,05 | 31,18 | 7.617.970 |
| 08/08/2025 | 31,42 | 31,50 | 31,19 | 31,49 | 4.302.804 |
| 07/08/2025 | 31,66 | 31,83 | 31,52 | 31,75 | 4.975.833 |
| 06/08/2025 | 31,29 | 31,42 | 30,97 | 31,34 | 4.616.654 |
| 05/08/2025 | 31,40 | 31,61 | 31,31 | 31,34 | 5.967.147 |
| 04/08/2025 | 31,47 | 31,66 | 31,17 | 31,62 | 9.410.715 |
| 01/08/2025 | 31,12 | 31,17 | 30,60 | 30,91 | 11.472.684 |
| 31/07/2025 | 31,27 | 31,91 | 31,08 | 31,49 | 12.633.630 |
| 30/07/2025 | 32,06 | 32,17 | 31,58 | 31,75 | 9.185.088 |
| 29/07/2025 | 33,20 | 33,27 | 32,13 | 32,22 | 11.111.479 |
| 28/07/2025 | 33,38 | 33,65 | 33,06 | 33,22 | 5.788.343 |
| 25/07/2025 | 33,15 | 33,31 | 32,98 | 33,18 | 4.898.006 |
| 24/07/2025 | 33,15 | - | 33,05 | 33,47 | 125.846 |
| 23/07/2025 | 34,25 | 34,32 | 33,83 | 33,93 | 8.726.203 |
| 22/07/2025 | 33,49 | 33,99 | 33,18 | 33,88 | 10.338.589 |
| 21/07/2025 | 33,55 | 33,88 | 33,16 | 33,40 | 10.481.438 |
| 18/07/2025 | 34,00 | 34,54 | 33,65 | 33,92 | 23.776.777 |
| 17/07/2025 | 31,60 | 32,81 | 31,56 | 32,69 | 12.359.306 |
| 16/07/2025 | 31,78 | 32,20 | 31,36 | 31,64 | 86.857 |
| 15/07/2025 | 31,75 | 32,20 | 31,56 | 32,04 | 116.139 |
| 14/07/2025 | 31,02 | 31,11 | 30,71 | 30,80 | 8.442.754 |
| 11/07/2025 | 31,36 | 31,51 | 31,05 | 31,10 | 7.774.208 |
| 10/07/2025 | 31,37 | 31,45 | 31,13 | 31,22 | 10.081.104 |
| 09/07/2025 | 32,06 | 32,07 | 31,40 | 31,60 | 12.983.558 |
| 08/07/2025 | 32,49 | 33,18 | 32,45 | 32,70 | 206.535 |
| 07/07/2025 | 31,88 | 32,52 | 31,85 | 32,02 | 6.779.728 |
| 03/07/2025 | 31,99 | 32,30 | 31,92 | 32,07 | 122.848 |
| 02/07/2025 | 32,59 | 32,59 | 32,01 | 32,47 | 10.078.880 |
| 01/07/2025 | 32,44 | 32,96 | 32,19 | 32,70 | 6.415.475 |
| 30/06/2025 | 32,56 | 32,68 | 32,18 | 32,64 | 7.922.906 |
| 27/06/2025 | 33,27 | 33,27 | 32,91 | 33,07 | 146.390 |
| 26/06/2025 | 33,27 | 33,27 | 33,04 | 33,26 | 126.563 |
| 25/06/2025 | 33,03 | 33,28 | 32,76 | 32,94 | 8.387.230 |
| 24/06/2025 | 32,32 | 32,79 | 32,10 | 32,58 | 10.894.282 |
| 23/06/2025 | 31,50 | 31,69 | 31,27 | 31,59 | 9.278.678 |
| 20/06/2025 | 32,12 | 32,12 | 31,36 | 31,44 | 16.387.892 |
| 18/06/2025 | 32,84 | 32,84 | 32,31 | 32,50 | 9.966.106 |
| 17/06/2025 | 33,56 | 33,90 | 33,17 | 33,17 | 7.943.287 |
| 16/06/2025 | 33,56 | 33,60 | 33,48 | 33,56 | 421.762 |
Perfil
Anteriormente conocido como Jingdong Mall y 360buy.com, JD.com es un marketplace nacido en 1998 que forma parte del grupo Tencent. Inicialmente fue concebido como una tienda online de productos tecnológicos, mientras que hoy tiene una oferta muy variada. Las categorías actuales incluyen cosméticos, alimentos frescos, ropa, productos para mamá y bebé, accesorios y mucho más.
Artículos
Noticias
JD.com Invests $4.5B In Hong Kong Expansion—When Will It See A Return?
Las acciones de JD.com Inc se han recuperado de su mínimo de 52 semanas, poniendo la va del grupo chino de comercio electrónico
Alibaba, JD.com slide after Beijing slams price-cut promotions
JD.com, Inc. (JD) registers a bigger fall than the market: Important facts to note
NFJ Investment Group LLC aumentó sus tenencias en acciones de JD.com, Inc. (NASDAQ:JD - Free Report) en un 61,8% durante el cuarto trimestre, según la compañía en su divulgación más reciente ante la SEC. El inversor institucional poseía 699.518 acciones del proveedor de servicios de información.
Obtenga análisis técnico de JD, promedios móviles, indicadores RSI y MACD en tiempo real. Vea pronósticos de acciones profesionales y señales de compra/venta.
L1 Capital Pty Ltd adquirió una nueva posición en acciones de JD.com, Inc. (NASDAQ:JD - Free Report) durante el cuarto trimestre, según la compañía en su divulgación más reciente ante la Comisión de Bolsa y Valores. El inversor institucional adquirió 730.264 acciones del servicio de información
JD.com, Inc. (JD) registers a bigger fall than the market: Important facts to note
