JD_US
JD_US JD COM INC
30,27
+ 0,97
24/04 19:59
- Anterior: 29,98
- Apertura: 30,15
- Máximo: 30,39
- Mínimo: 30,03
- Vol. Nominal: 3.830.228
- Vol. Efectivo: -
- Vol. Promedio: -
- Volumen %: -%
date_range
|
Cuadro técnico
- Precio: -
- % Día: -
- % Mes: -
- % Año: -
- P/E: -
- Beta: 0
- MM 21: -100,00% 29,86
- MM 42: -100,00% 29,26
- MM 200: -100,00% 30,45
- Estocástico: 19
- Medias 21/42
- Estado: Compra
- Días desde corte: 26
- Precio último corte: 28,94
- Var. desde corte: 4,63%
- Próximo corte
- Proyección: -
- Valor: -
- Variación: -
- MACD
- Estado: Venta
- Días desde corte: 1
- Precio último corte: 30,28
- Var. desde corte: 0%
- Próximo corte
- Proyección: -
- Valor: -
- Variación: -
MM 200
% Var.
-100,00
Medias móviles 21/42
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
C
26
28,94
4,63
-
MACD
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
V
1
30,28
0
-
SST
19
Artículos
23/04/2026
Empresas de software bajo presión
Foro Bursátil
Ir al Foro »
28/03/2026
Exequiel:
El Nasdaq perdió la media de 50 semanal, a menos que la recuperé yo no pondría 1 dólar en USA excepto sectores defensivos, no digo que no esté barato pero puede estar más barato. No ayudan los cuts que no se vienen este año
12:13
28/03/2026
Exequiel:
Cuando el mercado no estuvo manipulado? Jaja
12:14
29/03/2026
Merlin:
Nuevo video de Mercado americano y posible corrección mayor... ojo... 
https://youtu.be/ooDSAexMtDA
15:35
31/03/2026
elushi:
lpm iba a entrar hoy despues de lo que vi que fue ayer y ni me dio tiempo
no se que hacer igual.
el rebote era cantadisimo todos los readings estaban en extremo, pero no veo volumen de reversal...
13:14
01/04/2026
Roy1:
Cierre de trimestre de Black Rock = BONO CEOs. Pullback a soporte roto. Dos velas rojas mas y corta Death Cross
04:10
01/04/2026
elushi:
veremos, yo ya entre en algunas aerolineas y cruceros. quizas falte correccion pero bueno, el que no arriesga no gana...
07:36
01/04/2026
Roy1:
Eso es verdad, solo que es llamativo que lo hicieran JUSTO para cierre de Q1, con SOLO un tweet y JUSTO antes de 4 dias sin bolsa. Fijese que NVDA completa el pullback al HCH roto que puse el otro dia. Es posible que desde aca comiencen a tirarse de zabiola. Mucho valor para quedarse comprado con tantos dias sin bolsa y con "noticias" que pueden aparecer el finde.
11:15
03/04/2026
Merlin:
Ojo con la corrección, puede ser muy grande... a pesar del rebote por inyección de liquidez de la fed, aun esto no termina, porque los efectos inflacionarios todavía no se manifiestan...
https://youtu.be/ooDSAexMtDA
17:21
03/04/2026
Exequiel:
Yes
20:31
06/04/2026
Merlin:
Ojo, que por aca se mantiene frenado el mercado, ya priceo algo, pero lo que le falta, mamadera...
https://youtu.be/fsSwnA4qS_E
17:40
Cotizaciones históricas
| Fecha | AperturaApert. | MáximoMáx | MínimoMín | Cierre | VolumenVol |
|---|---|---|---|---|---|
| 24/04/2026 | 30,15 | 30,39 | 30,03 | 30,27 | 3.830.228 |
| 23/04/2026 | 30,32 | 30,47 | 29,72 | 29,98 | 9.050.658 |
| 22/04/2026 | 30,78 | 30,87 | 30,48 | 30,61 | 5.623.374 |
| 21/04/2026 | 31,37 | 31,37 | 30,45 | 30,52 | 7.981.094 |
| 20/04/2026 | 31,28 | 31,51 | 31,13 | 31,37 | 6.993.679 |
| 17/04/2026 | 31,77 | 32,05 | 31,54 | 31,60 | 10.612.379 |
| 16/04/2026 | 31,55 | 31,95 | 31,15 | 31,33 | 13.563.862 |
| 15/04/2026 | 31,05 | 31,76 | 30,93 | 31,47 | 14.226.138 |
| 14/04/2026 | 29,66 | 31,25 | 29,66 | 31,25 | 22.586.214 |
| 13/04/2026 | 28,70 | 29,01 | 28,46 | 28,94 | 7.818.081 |
| 10/04/2026 | 28,59 | 29,02 | 28,58 | 28,93 | 10.980.994 |
| 09/04/2026 | 28,20 | 28,55 | 27,90 | 28,34 | 8.648.857 |
| 08/04/2026 | 29,35 | 29,53 | 29,00 | 29,05 | 11.938.825 |
| 07/04/2026 | 28,42 | 28,50 | 28,06 | 28,46 | 5.035.143 |
| 06/04/2026 | 28,45 | 28,80 | 28,42 | 28,51 | 5.104.554 |
| 03/04/2026 | 28,42 | 28,80 | 28,32 | 28,46 | 47.404 |
| 02/04/2026 | 28,42 | 28,80 | 28,33 | 28,46 | 8.038.328 |
| 01/04/2026 | 29,08 | 29,36 | 28,79 | 28,87 | 214.851 |
| 31/03/2026 | 28,86 | 29,62 | 28,82 | 29,57 | 10.786.703 |
| 30/03/2026 | 28,79 | 29,19 | 28,76 | 28,94 | 12.905.762 |
| 27/03/2026 | 29,05 | 29,25 | 28,65 | 28,70 | 7.796.609 |
| 26/03/2026 | 28,93 | 29,59 | 28,93 | 29,18 | 9.879.811 |
| 25/03/2026 | 28,64 | 29,95 | 28,53 | 29,75 | 28.292.453 |
| 24/03/2026 | 27,32 | 27,57 | 27,23 | 27,47 | 6.811.394 |
| 23/03/2026 | 27,46 | 27,79 | 27,35 | 27,52 | 7.737.876 |
| 20/03/2026 | 27,71 | 27,79 | 27,09 | 27,27 | 6.174.012 |
| 19/03/2026 | 28,42 | 28,02 | 28,02 | 28,02 | 10.501.844 |
| 18/03/2026 | 28,58 | 28,23 | 28,23 | 28,23 | 4.905.860 |
| 17/03/2026 | 28,58 | 28,79 | 28,48 | 28,54 | 4.864.676 |
| 16/03/2026 | 28,47 | 29,24 | 28,28 | 28,49 | 10.922.956 |
| 13/03/2026 | 28,26 | 28,52 | 28,11 | 28,32 | 6.397.298 |
| 12/03/2026 | 28,07 | 28,36 | 27,91 | 27,94 | 8.213.801 |
| 11/03/2026 | 27,82 | 28,14 | 27,78 | 28,05 | 5.497.066 |
| 10/03/2026 | 27,59 | 28,18 | 27,52 | 27,73 | 12.367.906 |
| 09/03/2026 | 26,36 | 27,49 | 27,49 | 27,49 | 12.367.906 |
| 06/03/2026 | 26,36 | 27,34 | 26,23 | 27,03 | - |
| 05/03/2026 | 24,51 | 25,49 | 24,51 | 25,47 | 24.555.264 |
| 04/03/2026 | 25,38 | 25,43 | 25,15 | 25,40 | 13.079.046 |
| 03/03/2026 | 25,32 | 25,79 | 25,02 | 25,64 | 13.836.117 |
| 02/03/2026 | 25,71 | 26,36 | 25,65 | 26,35 | 7.882.993 |
| 27/02/2026 | 26,57 | 26,73 | 26,40 | 26,53 | 5.925.862 |
| 26/02/2026 | 26,82 | 27,06 | 26,68 | 26,98 | 8.125.050 |
| 25/02/2026 | 27,46 | 27,59 | 27,21 | 27,54 | 3.530.260 |
| 24/02/2026 | 27,30 | 27,63 | 27,15 | 27,52 | 3.491.962 |
| 23/02/2026 | 27,56 | 27,60 | 27,00 | 27,23 | 4.764.253 |
| 20/02/2026 | 26,80 | 27,52 | 26,71 | 27,41 | 7.390.463 |
| 19/02/2026 | 27,42 | 27,45 | 27,07 | 27,27 | 4.209.994 |
| 18/02/2026 | 27,51 | 27,61 | 27,32 | 27,41 | 2.743.452 |
| 17/02/2026 | 27,14 | 27,48 | 26,95 | 27,33 | 4.545.236 |
| 16/02/2026 | 27,05 | 27,48 | 27,03 | 27,14 | 8.908.484 |
| 13/02/2026 | 27,25 | 27,16 | 27,16 | 27,16 | 6.812.645 |
| 12/02/2026 | 27,86 | 27,88 | 27,02 | 27,52 | 8.591.986 |
| 11/02/2026 | 28,04 | 28,31 | 27,87 | 28,27 | 4.518.369 |
| 10/02/2026 | 28,12 | 28,71 | 27,93 | 28,35 | 6.115.300 |
| 09/02/2026 | 27,75 | 28,25 | 27,61 | 28,01 | 5.881.941 |
| 08/02/2026 | 27,60 | 28,11 | 27,50 | 28,07 | 8.876.239 |
| 07/02/2026 | 27,60 | 28,11 | 27,50 | 28,07 | 8.876.239 |
| 06/02/2026 | 27,60 | 28,11 | 27,50 | 28,07 | 6.863.881 |
| 05/02/2026 | 27,56 | 27,67 | 27,23 | 27,32 | 8.452.379 |
| 04/02/2026 | 27,73 | 27,84 | 27,16 | 27,54 | 11.447.958 |
| 03/02/2026 | 28,10 | 28,30 | 27,70 | 28,04 | 9.545.871 |
| 02/02/2026 | 28,28 | 28,71 | 28,18 | 28,53 | 5.646.009 |
| 30/01/2026 | 28,87 | 28,87 | 28,54 | 28,54 | 14 |
| 29/01/2026 | 29,31 | 29,31 | 29,06 | 29,06 | 300 |
| 28/01/2026 | 29,65 | 29,65 | 29,24 | 29,23 | 41 |
| 27/01/2026 | 29,20 | 29,57 | 29,04 | 29,50 | 9.219.256 |
| 26/01/2026 | 29,55 | 29,80 | 29,55 | 29,80 | 8 |
| 23/01/2026 | 29,63 | 29,82 | 29,63 | 29,82 | 30 |
| 22/01/2026 | 29,39 | 29,98 | 29,39 | 29,98 | 500 |
| 21/01/2026 | 28,50 | 29,09 | 28,50 | 29,09 | 200 |
| 20/01/2026 | 28,50 | 28,86 | 28,34 | 28,38 | 8.211.742 |
| 19/01/2026 | 29,26 | 29,32 | 28,57 | 28,90 | 10.720.928 |
| 16/01/2026 | 29,26 | 29,32 | 28,57 | 28,90 | 10.692.533 |
| 15/01/2026 | 29,71 | 29,79 | 29,06 | 29,41 | 9.578.488 |
| 14/01/2026 | 29,60 | 30,20 | 29,56 | 29,83 | 8.929.176 |
| 13/01/2026 | 30,39 | 30,48 | 29,76 | 29,88 | 11.929.878 |
| 12/01/2026 | 29,91 | 30,98 | 29,89 | 30,73 | 15.542.210 |
| 09/01/2026 | 29,65 | 29,77 | 29,37 | 29,45 | 6.210.194 |
| 08/01/2026 | 28,73 | 29,73 | 28,64 | 29,67 | 10.793.493 |
| 07/01/2026 | 29,26 | 29,26 | 28,86 | 29,03 | 8.675.173 |
| 06/01/2026 | 29,79 | 30,00 | 29,57 | 29,60 | 9.633.660 |
| 05/01/2026 | 29,12 | 29,87 | 28,86 | 29,65 | 10.344.100 |
| 02/01/2026 | 29,59 | 29,60 | 29,02 | 29,53 | 10.954.194 |
| 01/01/2026 | 28,61 | 28,74 | 28,51 | 28,70 | 8.272.184 |
| 31/12/2025 | 28,61 | 28,74 | 28,51 | 28,70 | 8.242.207 |
| 30/12/2025 | 29,20 | 29,27 | 28,69 | 28,71 | 10.243.256 |
| 29/12/2025 | 28,90 | 29,28 | 28,76 | 29,27 | 13.091.967 |
| 26/12/2025 | 29,29 | 29,44 | 29,06 | 29,40 | 4.689.486 |
| 25/12/2025 | 29,04 | 29,44 | 29,03 | 29,17 | 4.152.289 |
| 24/12/2025 | 29,04 | 29,44 | 29,03 | 29,17 | 4.152.289 |
| 23/12/2025 | 29,00 | 29,08 | 28,73 | 29,08 | 6.835.884 |
| 22/12/2025 | 28,88 | 29,14 | 28,80 | 29,09 | 9.541.458 |
| 19/12/2025 | 28,64 | 29,00 | 28,61 | 28,82 | 9.941.952 |
| 18/12/2025 | 28,91 | 29,09 | 28,78 | 28,80 | 6.714.869 |
| 17/12/2025 | 28,93 | 29,18 | 28,56 | 28,60 | 6.575.637 |
| 16/12/2025 | 28,44 | 28,86 | 28,32 | 28,85 | 7.936.440 |
| 15/12/2025 | 29,32 | 29,38 | 28,84 | 28,85 | 7.175.328 |
| 12/12/2025 | 29,61 | 29,93 | 29,31 | 29,44 | 84.718 |
| 11/12/2025 | 29,43 | 29,61 | 29,30 | 29,54 | 76.664 |
| 10/12/2025 | 29,57 | 29,90 | 29,57 | 29,61 | 61.277 |
| 09/12/2025 | 29,13 | 29,72 | 29,11 | 29,70 | 138.412 |
| 08/12/2025 | 29,86 | 30,03 | 29,75 | 29,92 | 244.279 |
| 05/12/2025 | 29,98 | 30,14 | 29,85 | 29,90 | 101.253 |
| 04/12/2025 | 29,88 | 30,02 | 29,69 | 29,74 | 152.977 |
| 03/12/2025 | 29,69 | 30,02 | 29,60 | 29,87 | 168.296 |
| 02/12/2025 | 29,80 | 30,16 | 29,61 | 30,05 | 5.943.803 |
| 01/12/2025 | 29,95 | 30,14 | 29,89 | 29,89 | 10.819.710 |
| 28/11/2025 | 29,85 | 29,99 | 29,74 | 29,83 | 6.417.237 |
| 27/11/2025 | 29,48 | 29,73 | 29,01 | 29,42 | 12.656.973 |
| 26/11/2025 | 29,48 | 29,73 | 29,01 | 29,42 | 12.641.624 |
| 25/11/2025 | 29,10 | 29,38 | 28,94 | 29,14 | 10.932.912 |
| 24/11/2025 | 28,94 | 29,17 | 28,77 | 29,06 | 11.990.384 |
| 21/11/2025 | 28,26 | 29,11 | 28,21 | 28,93 | 11.955.200 |
| 20/11/2025 | 29,07 | 29,50 | 28,34 | 28,39 | 13.711.731 |
| 19/11/2025 | 29,27 | 29,43 | 28,72 | 28,88 | 13.283.579 |
| 18/11/2025 | 29,10 | 29,74 | 29,02 | 29,45 | 11.446.784 |
| 17/11/2025 | 29,43 | 30,15 | 29,37 | 29,54 | 16.372.242 |
| 14/11/2025 | 29,56 | 30,10 | 29,01 | 29,31 | 30.480.612 |
| 13/11/2025 | 31,45 | 31,80 | 30,18 | 30,71 | 31.118.961 |
| 12/11/2025 | 31,93 | 31,93 | 31,11 | 31,25 | 2.098.397 |
| 11/11/2025 | 31,82 | 31,93 | 31,43 | 31,61 | 216.905 |
| 10/11/2025 | 31,49 | 31,53 | 31,08 | 31,41 | 680.586 |
| 07/11/2025 | 31,39 | 31,90 | 30,95 | 31,79 | 10.591.318 |
| 06/11/2025 | 32,52 | 32,67 | 31,72 | 31,95 | 8.388.577 |
| 05/11/2025 | 31,89 | 32,09 | 31,64 | 32,04 | 7.422.789 |
| 04/11/2025 | 31,84 | 32,36 | 31,68 | 31,82 | 11.183.195 |
| 03/11/2025 | 33,00 | 33,00 | 32,30 | 32,78 | 7.712.008 |
| 31/10/2025 | 32,91 | 33,26 | 32,66 | 33,04 | 8.086.654 |
| 30/10/2025 | 33,25 | 33,75 | 33,06 | 33,37 | 10.339.883 |
| 29/10/2025 | 35,02 | 35,06 | 34,11 | 34,36 | 10.322.636 |
| 28/10/2025 | 33,99 | 34,77 | 33,82 | 34,53 | 581.833 |
| 27/10/2025 | 34,22 | 34,38 | 34,04 | 34,20 | 10.583.283 |
| 24/10/2025 | 33,48 | 33,55 | 33,04 | 33,19 | 8.421.720 |
| 23/10/2025 | 32,90 | 33,38 | 32,82 | 33,18 | 10.962.017 |
| 22/10/2025 | 32,61 | 32,87 | 32,17 | 32,46 | 9.981.401 |
| 21/10/2025 | 33,01 | 33,17 | 32,76 | 32,83 | 9.309.873 |
| 20/10/2025 | 33,00 | 33,90 | 32,58 | 33,76 | 14.131.706 |
| 17/10/2025 | 32,35 | 33,34 | 32,16 | 33,07 | 9.941.270 |
| 16/10/2025 | 33,22 | 33,41 | 32,67 | 32,74 | 7.938.769 |
| 15/10/2025 | 33,22 | 33,22 | 32,96 | 33,19 | 203.577 |
| 14/10/2025 | 32,50 | 33,03 | 32,18 | 32,71 | 12.008.335 |
| 13/10/2025 | 32,92 | 33,59 | 32,61 | 33,25 | 667.909 |
| 10/10/2025 | 33,88 | 34,19 | 31,35 | 31,85 | 38.090.130 |
| 09/10/2025 | 33,88 | 34,12 | 33,82 | 33,97 | 462.802 |
| 08/10/2025 | 34,81 | 35,11 | 34,24 | 34,98 | 12.424.665 |
| 07/10/2025 | 36,04 | 36,14 | 34,72 | 34,89 | 14.372.374 |
| 06/10/2025 | 35,28 | 36,08 | 35,11 | 35,91 | 11.856.827 |
| 03/10/2025 | 36,16 | 36,23 | 35,07 | 35,40 | 15.225.021 |
| 02/10/2025 | 36,75 | 36,86 | 35,85 | 35,98 | 21.720.498 |
| 01/10/2025 | 35,30 | 36,33 | 35,22 | 36,17 | 21.279.546 |
| 30/09/2025 | 35,65 | 35,95 | 34,71 | 34,98 | 25.025.988 |
| 29/09/2025 | 35,29 | 35,70 | 35,12 | 35,64 | 16.570.500 |
| 26/09/2025 | 34,79 | 35,03 | 34,18 | 34,50 | 14.737.538 |
| 25/09/2025 | 35,34 | 35,75 | 34,40 | 35,17 | 22.362.302 |
| 24/09/2025 | 34,11 | 35,80 | 33,87 | 34,83 | 34.013.513 |
| 23/09/2025 | 33,41 | 34,15 | 32,92 | 32,94 | 20.467.919 |
| 22/09/2025 | 34,84 | 34,91 | 33,86 | 33,93 | 21.413.797 |
| 19/09/2025 | 35,73 | 36,06 | 35,06 | 35,10 | 28.939.064 |
| 18/09/2025 | 34,73 | 35,58 | 34,52 | 35,38 | 26.354.209 |
| 17/09/2025 | 35,45 | 35,69 | 34,55 | 35,24 | 31.709.686 |
| 16/09/2025 | 35,47 | - | 35,01 | 34,71 | 1.032.554 |
| 15/09/2025 | 34,21 | 34,32 | 33,37 | 33,62 | 19.129.591 |
| 12/09/2025 | 34,24 | 34,27 | 33,61 | 33,67 | 20.314.018 |
| 11/09/2025 | 33,33 | 34,46 | 33,27 | 34,40 | 23.507.984 |
| 10/09/2025 | 33,87 | 33,88 | 33,08 | 33,32 | 20.033.880 |
| 09/09/2025 | 33,02 | 33,93 | 32,75 | 33,87 | 27.784.503 |
| 08/09/2025 | 31,66 | 32,87 | 31,60 | 32,87 | 21.877.135 |
| 05/09/2025 | 31,39 | 31,45 | 30,96 | 31,45 | 381.726 |
| 04/09/2025 | 31,02 | 31,14 | 30,61 | 30,93 | 13.222.479 |
| 03/09/2025 | 31,00 | 31,33 | 30,87 | 31,20 | 9.620.810 |
| 02/09/2025 | 30,55 | 31,62 | 30,21 | 31,58 | 16.122.211 |
| 29/08/2025 | 30,76 | 31,34 | 30,50 | 31,07 | 18.807.393 |
| 28/08/2025 | 30,13 | 30,45 | 29,90 | 30,39 | 18.320.573 |
| 27/08/2025 | 30,80 | 30,88 | 30,55 | 30,82 | 16.777.306 |
| 26/08/2025 | 32,10 | 32,37 | 31,76 | 31,81 | 5.606.213 |
| 25/08/2025 | 32,22 | 32,42 | 31,99 | 31,99 | 9.964.448 |
| 22/08/2025 | 31,31 | 31,96 | 31,20 | 31,88 | 12.016.228 |
| 21/08/2025 | 30,98 | 31,30 | 30,95 | 31,18 | 5.007.992 |
| 20/08/2025 | 31,26 | 31,45 | 30,96 | 31,17 | 188.400 |
| 19/08/2025 | 31,52 | 31,85 | 31,13 | 31,24 | 8.780.074 |
| 18/08/2025 | 31,55 | - | 31,52 | 31,77 | 295.115 |
| 15/08/2025 | 31,12 | 31,81 | 31,12 | 31,70 | 14.059.807 |
| 14/08/2025 | 31,90 | 32,77 | 31,16 | 31,58 | 24.556.776 |
| 13/08/2025 | 32,73 | 32,80 | 32,12 | 32,51 | 16.590.568 |
| 12/08/2025 | 31,46 | 32,20 | 31,41 | 32,12 | 8.489.073 |
| 11/08/2025 | 31,23 | 31,56 | 31,05 | 31,18 | 7.617.970 |
| 08/08/2025 | 31,42 | 31,50 | 31,19 | 31,49 | 4.302.804 |
| 07/08/2025 | 31,66 | 31,83 | 31,52 | 31,75 | 4.975.833 |
| 06/08/2025 | 31,29 | 31,42 | 30,97 | 31,34 | 4.616.654 |
| 05/08/2025 | 31,40 | 31,61 | 31,31 | 31,34 | 5.967.147 |
| 04/08/2025 | 31,47 | 31,66 | 31,17 | 31,62 | 9.410.715 |
| 01/08/2025 | 31,12 | 31,17 | 30,60 | 30,91 | 11.472.684 |
| 31/07/2025 | 31,27 | 31,91 | 31,08 | 31,49 | 12.633.630 |
| 30/07/2025 | 32,06 | 32,17 | 31,58 | 31,75 | 9.185.088 |
| 29/07/2025 | 33,20 | 33,27 | 32,13 | 32,22 | 11.111.479 |
| 28/07/2025 | 33,38 | 33,65 | 33,06 | 33,22 | 5.788.343 |
| 25/07/2025 | 33,15 | 33,31 | 32,98 | 33,18 | 4.898.006 |
| 24/07/2025 | 33,15 | - | 33,05 | 33,47 | 125.846 |
| 23/07/2025 | 34,25 | 34,32 | 33,83 | 33,93 | 8.726.203 |
| 22/07/2025 | 33,49 | 33,99 | 33,18 | 33,88 | 10.338.589 |
| 21/07/2025 | 33,55 | 33,88 | 33,16 | 33,40 | 10.481.438 |
| 18/07/2025 | 34,00 | 34,54 | 33,65 | 33,92 | 23.776.777 |
| 17/07/2025 | 31,60 | 32,81 | 31,56 | 32,69 | 12.359.306 |
| 16/07/2025 | 31,78 | 32,20 | 31,36 | 31,64 | 86.857 |
| 15/07/2025 | 31,75 | 32,20 | 31,56 | 32,04 | 116.139 |
| 14/07/2025 | 31,02 | 31,11 | 30,71 | 30,80 | 8.442.754 |
| 11/07/2025 | 31,36 | 31,51 | 31,05 | 31,10 | 7.774.208 |
| 10/07/2025 | 31,37 | 31,45 | 31,13 | 31,22 | 10.081.104 |
| 09/07/2025 | 32,06 | 32,07 | 31,40 | 31,60 | 12.983.558 |
| 08/07/2025 | 32,49 | 33,18 | 32,45 | 32,70 | 206.535 |
| 07/07/2025 | 31,88 | 32,52 | 31,85 | 32,02 | 6.779.728 |
| 03/07/2025 | 31,99 | 32,30 | 31,92 | 32,07 | 122.848 |
| 02/07/2025 | 32,59 | 32,59 | 32,01 | 32,47 | 10.078.880 |
| 01/07/2025 | 32,44 | 32,96 | 32,19 | 32,70 | 6.415.475 |
| 30/06/2025 | 32,56 | 32,68 | 32,18 | 32,64 | 7.922.906 |
| 27/06/2025 | 33,27 | 33,27 | 32,91 | 33,07 | 146.390 |
| 26/06/2025 | 33,27 | 33,27 | 33,04 | 33,26 | 126.563 |
| 25/06/2025 | 33,03 | 33,28 | 32,76 | 32,94 | 8.387.230 |
| 24/06/2025 | 32,32 | 32,79 | 32,10 | 32,58 | 10.894.282 |
| 23/06/2025 | 31,50 | 31,69 | 31,27 | 31,59 | 9.278.678 |
| 20/06/2025 | 32,12 | 32,12 | 31,36 | 31,44 | 16.387.892 |
| 18/06/2025 | 32,84 | 32,84 | 32,31 | 32,50 | 9.966.106 |
| 17/06/2025 | 33,56 | 33,90 | 33,17 | 33,17 | 7.943.287 |
| 16/06/2025 | 33,56 | 33,60 | 33,48 | 33,56 | 421.762 |
| 13/06/2025 | 32,99 | 33,18 | 32,63 | 32,76 | 6.847.223 |
| 12/06/2025 | 33,58 | 33,80 | 33,49 | 33,61 | 5.265.872 |
| 11/06/2025 | 34,24 | 34,31 | 33,70 | 33,73 | 6.792.168 |
| 10/06/2025 | 34,22 | 34,31 | 34,19 | 34,21 | 224.962 |
| 09/06/2025 | 34,05 | 34,12 | 33,60 | 33,94 | 11.381.435 |
| 06/06/2025 | 32,89 | 33,15 | 32,70 | 33,12 | 8.489.730 |
| 05/06/2025 | 32,87 | 32,91 | 32,76 | 32,85 | 149.301 |
| 04/06/2025 | 32,78 | 33,50 | 32,75 | 33,33 | 11.293.732 |
| 03/06/2025 | 32,62 | 32,67 | 32,25 | 32,41 | 7.013.132 |
| 02/06/2025 | 32,59 | 32,90 | 32,45 | 32,86 | 6.943.063 |
| 30/05/2025 | 32,49 | 32,63 | 31,98 | 32,41 | 11.037.470 |
| 29/05/2025 | 32,99 | 33,12 | 32,53 | 32,94 | 18.270.986 |
| 28/05/2025 | 32,18 | 32,20 | 31,56 | 31,58 | 13.150.800 |
| 27/05/2025 | 32,87 | 32,89 | 32,45 | 32,54 | 11.839.533 |
| 23/05/2025 | 33,25 | 33,54 | 33,10 | 33,35 | 6.530.919 |
| 22/05/2025 | 33,60 | 33,97 | 33,28 | 33,69 | 8.963.608 |
| 21/05/2025 | 34,22 | 34,30 | 33,55 | 33,65 | 8.321.355 |
| 20/05/2025 | 34,08 | 34,46 | 33,89 | 33,95 | 10.704.864 |
| 19/05/2025 | 33,23 | 33,70 | 33,03 | 33,69 | 7.112.633 |
| 16/05/2025 | 33,88 | 33,92 | 33,47 | 33,55 | 13.346.233 |
| 15/05/2025 | 34,91 | 34,97 | 33,95 | 34,35 | 19.620.591 |
| 14/05/2025 | 36,79 | 37,00 | 35,54 | 35,73 | 16.957.388 |
| 13/05/2025 | 36,07 | 38,08 | 35,32 | 37,25 | 39.428.970 |
| 12/05/2025 | 35,90 | 36,24 | 35,56 | 36,05 | 21.421.318 |
| 09/05/2025 | 34,10 | 34,39 | 33,82 | 33,86 | 6.690.967 |
| 08/05/2025 | 34,09 | 34,37 | 33,68 | 34,12 | 6.830.768 |
| 07/05/2025 | 33,60 | 33,92 | 33,37 | 33,82 | 6.933.129 |
| 06/05/2025 | 34,04 | 34,31 | 33,94 | 34,06 | 11.487.319 |
| 05/05/2025 | 34,03 | 34,46 | 33,95 | 34,06 | 6.749.253 |
| 02/05/2025 | 34,37 | 34,65 | 33,86 | 34,47 | 12.543.591 |
| 01/05/2025 | 32,78 | 33,07 | 32,53 | 32,85 | 6.796.812 |
| 30/04/2025 | 32,58 | 32,67 | 31,94 | 32,62 | 12.113.081 |
| 29/04/2025 | 32,99 | 33,21 | 32,85 | 32,88 | 10.406.617 |
| 28/04/2025 | 32,60 | 33,18 | 32,35 | 32,70 | 14.246.608 |
| 25/04/2025 | 31,99 | 32,59 | 31,80 | 32,53 | 14.425.445 |
Perfil
Anteriormente conocido como Jingdong Mall y 360buy.com, JD.com es un marketplace nacido en 1998 que forma parte del grupo Tencent. Inicialmente fue concebido como una tienda online de productos tecnológicos, mientras que hoy tiene una oferta muy variada. Las categorías actuales incluyen cosméticos, alimentos frescos, ropa, productos para mamá y bebé, accesorios y mucho más.
Artículos
23/04/2026
Empresas de software bajo presión
