KGC_US Kinross Gold Corporation
25,58
+ 2,90
12/06 17:23
- Anterior: 24,86
- Apertura: 25,20
- Máximo: 25,66
- Mínimo: 24,67
- Vol. Nominal: 7.151.714
- Vol. Efectivo: -
- Vol. Promedio: -
- Volumen %: -%
Cuadro técnico
- Precio: -
- % Día: -
- % Mes: -
- % Año: -
- P/E: -
- Beta: 0
- MM 21: -100,00% 27,43
- MM 42: -100,00% 28,78
- MM 200: -100,00% 27,60
- Estocástico: 57
- Medias 21/42
- Estado: Venta
- Días desde corte: 44
- Precio último corte: 30,24
- Var. desde corte: -15,41%
- Próximo corte
- Proyección: -
- Valor: -
- Variación: -
- MACD
- Estado: Venta
- Días desde corte: 8
- Precio último corte: 26,35
- Var. desde corte: -2,92%
- Próximo corte
- Proyección: C 3 día(s)
- Valor: -
- Variación: -
MM 200
% Var.
-100,00
Medias móviles 21/42
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
V
44
30,24
-15,41
-
MACD
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
V
8
26,35
-2,92
C 3
SST
57
Artículos
Foro Bursátil
Ir al Foro »Roy1:
Que manera de marcar, me cago en dios.
6 hs completas de ventas y en 20' dibujan. No terminan nunca.
elushi:
como me arrepiento de no comprar MU lpm que me pario yo sabia que habia sido muy cagon
Roy1:
Ventas de a 300 k contratos en indices y tiki tiki, compras x 5, 10 o 15k. Todo rojo , obvio, VIX -3%. un escandalo de manipuleta.
Queda hasta la marca de cierre de mes de esta farsa
elushi:
Yo toy feliz, con portfolio 1.20% up vs. 0.08 S&P. mas que superado el benchmark ![]()
pablodago:
Todo los días para abajo Microsoft. 
pablodago:
Siempre le tuve fé a Mícrosoft!!! ![]()
Roy1:
Vela numero 40 del SPY operando menos de 50M. Las ultimas 7 menos de 30M
elushi:
![]()
paisano:
Hoy pude aprovechar la "momentánea" baja que tuvo durante parte de la tarde y le metí algunas fichas, veremos que pasa.
Merlin:
Te vas a fundir si compras en medio de una corrección que parece muy severa...
La corrección del SP en principio va a 7000, pero para mi sigue de largo en un viaje a 6.500
ops:
El SP500 sin ponderacion solo subió menos de un miserable 1% y las que mas subieron son las que mas ponderan, obviamente asi como subieron injustificadamente, bajaran por ascensor al mismo precio de donde arrancaron y mas abajo tambien
https://x.com/Julio3725/status/2063712125432852848?s=20
Cotizaciones históricas
| Fecha | AperturaApert. | MáximoMáx | MínimoMín | Cierre | VolumenVol |
|---|---|---|---|---|---|
| 12/06/2026 | 25,20 | 25,66 | 24,67 | 25,58 | 7.151.714 |
| 11/06/2026 | 23,85 | 24,96 | 23,68 | 24,86 | 10.812.490 |
| 10/06/2026 | 24,36 | 24,97 | 23,52 | 23,66 | 8.687.057 |
| 09/06/2026 | 26,24 | 26,24 | 24,24 | 25,27 | 10.533.145 |
| 08/06/2026 | 26,46 | 26,52 | 25,65 | 25,86 | 5.529.919 |
| 05/06/2026 | 27,92 | 28,02 | 26,11 | 26,22 | 7.776.953 |
| 04/06/2026 | 28,56 | 29,12 | 28,38 | 28,60 | 5.156.097 |
| 03/06/2026 | 28,51 | 28,64 | 28,01 | 28,17 | 4.080.349 |
| 02/06/2026 | 29,37 | 29,69 | 28,80 | 28,99 | 6.383.479 |
| 01/06/2026 | 29,49 | 29,49 | 28,52 | 29,14 | 4.825.142 |
| 29/05/2026 | 29,19 | 30,46 | 29,14 | 30,18 | 8.711.214 |
| 28/05/2026 | 28,18 | 29,37 | 27,89 | 29,29 | 5.812.741 |
| 27/05/2026 | 28,68 | 29,11 | 28,49 | 28,51 | 5.872.029 |
| 26/05/2026 | 28,96 | 29,54 | 28,95 | 29,49 | 7.752.183 |
| 25/05/2026 | 28,58 | 28,58 | 27,98 | 28,29 | 4.630.015 |
| 22/05/2026 | 28,58 | 28,58 | 27,98 | 28,29 | 4.629.822 |
| 21/05/2026 | 28,04 | 29,03 | 27,92 | 28,68 | 5.226.851 |
| 20/05/2026 | 27,82 | 28,76 | 27,52 | 28,62 | 6.999.497 |
| 19/05/2026 | 28,01 | 28,19 | 27,24 | 27,44 | 9.413.715 |
| 18/05/2026 | 28,72 | 29,42 | 28,42 | 28,51 | 6.062.587 |
| 15/05/2026 | 29,68 | 29,78 | 28,13 | 28,38 | 9.599.365 |
| 14/05/2026 | 31,20 | 31,23 | 30,57 | 30,89 | 5.022.965 |
| 13/05/2026 | 31,49 | 31,55 | 30,87 | 31,27 | 5.164.876 |
| 12/05/2026 | 31,22 | 31,94 | 30,34 | 31,73 | 8.433.138 |
| 11/05/2026 | 31,55 | 32,78 | 31,55 | 31,81 | 9.966.308 |
| 08/05/2026 | 30,76 | 31,56 | 30,76 | 31,51 | 5.560.625 |
| 07/05/2026 | 31,57 | 32,10 | 30,32 | 30,42 | 12.920.856 |
| 06/05/2026 | 30,37 | 31,08 | 30,31 | 30,78 | 7.769.020 |
| 05/05/2026 | 31,49 | 31,67 | 29,95 | 30,24 | 220.835 |
| 04/05/2026 | 29,18 | 29,54 | 28,77 | 28,89 | 4.043.309 |
| 01/05/2026 | 29,97 | 29,97 | 29,06 | 29,55 | 6.435.987 |
| 30/04/2026 | 31,49 | 31,67 | 29,95 | 30,24 | 8.985.993 |
| 29/04/2026 | 30,16 | 30,29 | 29,73 | 29,86 | 9.703.784 |
| 28/04/2026 | 31,27 | 31,45 | 30,18 | 30,52 | 9.631.845 |
| 27/04/2026 | 32,40 | 32,53 | 31,77 | 32,14 | 5.194.088 |
| 24/04/2026 | 32,37 | 32,90 | 31,94 | 32,79 | 5.505.808 |
| 23/04/2026 | 32,17 | 32,68 | 31,24 | 32,12 | 12.064.708 |
| 22/04/2026 | 32,74 | 32,89 | 32,36 | 32,59 | 6.710.461 |
| 21/04/2026 | 34,31 | 34,52 | 31,97 | 32,06 | 10.601.397 |
| 20/04/2026 | 34,57 | 34,83 | 33,92 | 34,70 | 6.715.933 |
| 17/04/2026 | 34,39 | 35,56 | 34,15 | 34,94 | 7.960.050 |
| 16/04/2026 | 33,66 | 33,97 | 33,33 | 33,87 | 6.071.546 |
| 15/04/2026 | 33,89 | 34,41 | 33,14 | 33,39 | 8.500.807 |
| 14/04/2026 | 33,94 | 34,30 | 33,63 | 34,01 | 7.299.337 |
| 13/04/2026 | 33,48 | 33,73 | 33,01 | 33,58 | 6.912.502 |
| 10/04/2026 | 33,29 | 33,80 | 33,25 | 33,77 | 6.599.957 |
| 09/04/2026 | 33,23 | 33,69 | 32,46 | 32,84 | 6.145.919 |
| 08/04/2026 | 33,75 | 33,96 | 32,59 | 33,09 | 11.860.313 |
| 07/04/2026 | 31,38 | 31,64 | 30,59 | 31,62 | 6.898.103 |
| 06/04/2026 | 31,45 | 31,81 | 31,20 | 31,36 | 5.731.011 |
| 03/04/2026 | 30,13 | 31,89 | 30,13 | 31,51 | 18.852 |
| 02/04/2026 | 30,13 | 31,89 | 30,13 | 31,51 | 9.958.901 |
| 01/04/2026 | 31,64 | 32,45 | 31,08 | 32,02 | 74.025 |
| 31/03/2026 | 29,32 | 30,57 | 29,32 | 30,52 | 11.415.413 |
| 30/03/2026 | 29,40 | 29,49 | 28,20 | 28,60 | 10.729.557 |
| 27/03/2026 | 27,69 | 29,00 | 27,57 | 28,74 | 10.068.757 |
| 26/03/2026 | 28,10 | 29,24 | 27,86 | 27,89 | 8.192.401 |
| 25/03/2026 | 29,41 | 29,47 | 28,83 | 29,02 | 10.049.814 |
| 24/03/2026 | 27,27 | 28,17 | 27,02 | 27,92 | 8.503.555 |
| 23/03/2026 | 26,54 | 28,15 | 26,46 | 27,81 | 11.996.073 |
| 20/03/2026 | 27,46 | 27,50 | 26,05 | 26,54 | 8.567.338 |
| 18/03/2026 | 31,38 | 28,78 | 28,78 | 28,78 | 5.699.972 |
| 17/03/2026 | 31,38 | 31,95 | 30,66 | 31,00 | 5.699.972 |
| 16/03/2026 | 30,27 | 31,59 | 30,24 | 31,05 | 7.179.593 |
| 13/03/2026 | 32,09 | 32,25 | 30,36 | 30,57 | 9.124.443 |
| 12/03/2026 | 32,87 | 33,19 | 31,89 | 32,52 | 7.578.735 |
| 11/03/2026 | 32,20 | 32,75 | 31,36 | 32,45 | 6.412.040 |
| 10/03/2026 | 33,01 | 33,36 | 32,58 | 32,79 | 12.416.288 |
| 09/03/2026 | 31,46 | 32,57 | 30,65 | 32,52 | 12.416.288 |
| 06/03/2026 | 31,94 | 32,80 | 31,66 | 32,55 | - |
| 05/03/2026 | 33,22 | 33,30 | 31,93 | 32,74 | 10.683.892 |
| 04/03/2026 | 34,54 | 34,58 | 33,47 | 33,97 | 5.567.572 |
| 03/03/2026 | 34,97 | 34,98 | 32,46 | 33,80 | 12.097.403 |
| 02/03/2026 | 37,61 | 37,78 | 35,78 | 36,79 | 10.097.244 |
| 27/02/2026 | 37,02 | 37,34 | 36,69 | 36,99 | 7.347.188 |
| 26/02/2026 | 35,61 | 36,78 | 35,08 | 36,76 | 7.248.097 |
| 25/02/2026 | 36,40 | 36,49 | 35,78 | 36,04 | 6.632.368 |
| 24/02/2026 | 35,04 | 36,06 | 36,06 | 36,06 | 7.922.918 |
| 23/02/2026 | 34,15 | 35,55 | 34,07 | 35,53 | 13.705.043 |
| 20/02/2026 | 33,63 | 34,00 | 32,36 | 33,45 | 14.698.414 |
| 19/02/2026 | 33,95 | 34,30 | 33,24 | 33,45 | 13.121.017 |
| 18/02/2026 | 34,02 | 35,00 | 33,72 | 34,56 | 9.799.050 |
| 17/02/2026 | 33,11 | 33,77 | 32,37 | 33,56 | 9.843.880 |
| 16/02/2026 | 33,04 | 34,56 | 32,74 | 34,40 | 11.158.930 |
| 13/02/2026 | 32,69 | 34,41 | 34,41 | 34,41 | 9.617.998 |
| 12/02/2026 | 34,30 | 34,75 | 32,35 | 32,36 | 11.842.948 |
| 11/02/2026 | 35,24 | 35,46 | 33,86 | 34,82 | 7.788.584 |
| 10/02/2026 | 33,91 | 34,38 | 33,70 | 34,31 | 5.356.864 |
| 09/02/2026 | 32,65 | 34,10 | 32,62 | 33,93 | 7.106.957 |
| 08/02/2026 | 32,20 | 32,90 | 32,01 | 32,09 | 11.889.497 |
| 07/02/2026 | 32,20 | 32,90 | 32,01 | 32,09 | 11.889.497 |
| 06/02/2026 | 32,20 | 32,90 | 32,01 | 32,09 | 9.267.294 |
| 05/02/2026 | 31,94 | 32,80 | 31,03 | 31,25 | 12.295.158 |
| 04/02/2026 | 34,07 | 34,14 | 31,49 | 32,98 | 14.965.483 |
| 03/02/2026 | 33,55 | 33,68 | 32,22 | 33,30 | 14.557.591 |
| 02/02/2026 | 30,95 | 32,62 | 30,82 | 31,58 | 11.449.044 |
| 30/01/2026 | 34,00 | 34,00 | 31,34 | 31,34 | 100 |
| 29/01/2026 | 38,51 | 38,51 | 36,37 | 36,37 | 100 |
| 28/01/2026 | 38,92 | 38,92 | 38,09 | 38,07 | 46 |
| 27/01/2026 | 38,10 | 38,57 | 36,78 | 37,87 | 11.093.306 |
| 26/01/2026 | 36,91 | 37,70 | 36,91 | 37,70 | 371 |
| 23/01/2026 | 36,64 | 37,32 | 36,64 | 37,32 | 7 |
| 22/01/2026 | 35,40 | 36,69 | 35,40 | 36,69 | 7 |
| 21/01/2026 | 34,95 | 35,32 | 34,95 | 35,32 | 655.972 |
| 20/01/2026 | 34,95 | 36,57 | 34,74 | 36,56 | 16.134.623 |
| 19/01/2026 | 33,25 | 33,72 | 32,52 | 33,66 | 8.653.469 |
| 16/01/2026 | 33,25 | 33,72 | 32,52 | 33,66 | 8.638.958 |
| 15/01/2026 | 33,04 | 33,56 | 32,66 | 33,25 | 7.061.020 |
| 14/01/2026 | 34,00 | 34,02 | 32,95 | 33,29 | 8.890.593 |
| 13/01/2026 | 33,39 | 33,92 | 33,14 | 33,37 | 8.394.050 |
| 12/01/2026 | 32,16 | 33,11 | 32,10 | 32,94 | 11.309.982 |
| 09/01/2026 | 31,19 | 31,65 | 30,87 | 31,24 | 6.957.775 |
| 08/01/2026 | 29,89 | 30,94 | 29,77 | 30,90 | 7.411.421 |
| 07/01/2026 | 29,70 | 30,60 | 28,93 | 30,54 | 8.230.304 |
| 06/01/2026 | 29,47 | 30,43 | 29,34 | 30,39 | 7.300.037 |
| 05/01/2026 | 28,70 | 30,08 | 28,58 | 29,12 | 7.830.716 |
| 02/01/2026 | 28,58 | 28,63 | 27,25 | 28,30 | 7.572.144 |
| 01/01/2026 | 28,40 | 28,72 | 28,02 | 28,16 | 4.342.723 |
| 31/12/2025 | 28,40 | 28,72 | 28,02 | 28,16 | 4.338.238 |
| 30/12/2025 | 28,83 | 28,98 | 28,41 | 28,61 | 6.210.027 |
| 29/12/2025 | 28,29 | 28,71 | 27,53 | 28,21 | 9.115.385 |
| 26/12/2025 | 29,68 | 29,90 | 29,30 | 29,70 | 4.456.905 |
| 25/12/2025 | 29,43 | 29,45 | 28,84 | 29,27 | 2.718.232 |
| 24/12/2025 | 29,43 | 29,45 | 28,84 | 29,27 | 2.718.232 |
| 23/12/2025 | 29,59 | 29,78 | 29,04 | 29,45 | 5.471.650 |
| 22/12/2025 | 29,45 | 29,80 | 28,88 | 29,35 | 7.408.308 |
| 19/12/2025 | 27,93 | 28,88 | 27,93 | 28,59 | 13.890.983 |
| 18/12/2025 | 27,75 | 28,30 | 27,54 | 27,99 | 7.669.508 |
| 17/12/2025 | 28,22 | 28,29 | 27,45 | 27,94 | 7.717.042 |
| 16/12/2025 | 28,22 | 28,48 | 27,46 | 27,81 | 9.039.741 |
| 15/12/2025 | 28,47 | 28,71 | 27,89 | 28,16 | 7.214.275 |
| 12/12/2025 | 29,17 | 29,23 | 27,41 | 27,92 | 53.505 |
| 11/12/2025 | 27,32 | 28,97 | 27,20 | 28,55 | 79.205 |
| 10/12/2025 | 26,90 | 27,37 | 26,49 | 27,26 | 33.582 |
| 09/12/2025 | 26,60 | 27,07 | 26,33 | 26,91 | 22.990 |
| 08/12/2025 | 27,30 | 27,50 | 26,45 | 26,46 | 24.218 |
| 05/12/2025 | 27,61 | 28,11 | 27,04 | 27,28 | 20.842 |
| 04/12/2025 | 26,97 | 27,41 | 26,70 | 27,34 | 24.368 |
| 03/12/2025 | 27,64 | 27,93 | 27,06 | 27,13 | 32.318 |
| 02/12/2025 | 28,12 | 28,39 | 26,88 | 27,49 | 45.966 |
| 01/12/2025 | 27,91 | 28,33 | 27,61 | 28,11 | 3.359.791 |
| 28/11/2025 | 27,91 | 28,33 | 27,61 | 28,11 | 5.580.903 |
| 27/11/2025 | 26,59 | 27,57 | 26,42 | 27,44 | 7.398.874 |
| 26/11/2025 | 26,59 | 27,57 | 26,42 | 27,44 | 7.378.503 |
| 25/11/2025 | 25,84 | 26,49 | 25,73 | 26,09 | 8.213.847 |
| 24/11/2025 | 24,51 | 26,04 | 23,82 | 25,97 | 9.223.306 |
| 21/11/2025 | 24,07 | 24,64 | 23,82 | 24,39 | 7.543.726 |
| 20/11/2025 | 25,77 | 26,07 | 24,18 | 24,22 | 8.891.931 |
| 19/11/2025 | 25,86 | 26,30 | 25,30 | 25,56 | 7.569.742 |
| 18/11/2025 | 25,20 | 25,79 | 24,94 | 25,36 | 8.904.858 |
| 17/11/2025 | 25,26 | 25,64 | 24,82 | 24,94 | 7.914.314 |
| 14/11/2025 | 24,21 | 25,89 | 24,14 | 25,44 | 12.935.385 |
| 13/11/2025 | 26,12 | 26,17 | 25,37 | 25,51 | 9.754.696 |
| 12/11/2025 | 25,51 | 26,47 | 25,35 | 26,03 | 93.517 |
| 11/11/2025 | 25,55 | 25,56 | 24,85 | 25,35 | 9.110.243 |
| 10/11/2025 | 25,19 | 25,56 | 24,88 | 25,44 | 10.221.374 |
| 07/11/2025 | 23,90 | 24,34 | 23,56 | 24,33 | 8.558.233 |
| 06/11/2025 | 23,90 | 24,02 | 23,85 | 23,96 | 27.522 |
| 05/11/2025 | 23,25 | 24,27 | 23,25 | 24,07 | 15.135.465 |
| 04/11/2025 | 22,71 | 23,03 | 22,36 | 22,47 | 8.898.868 |
| 03/11/2025 | 23,22 | 23,47 | 23,02 | 23,40 | 6.627.948 |
| 31/10/2025 | 23,80 | 23,82 | 23,02 | 23,24 | 42.818 |
| 30/10/2025 | 23,10 | 23,92 | 22,98 | 23,84 | 8.936.250 |
| 29/10/2025 | 23,53 | 23,67 | 22,85 | 23,11 | 10.062.630 |
| 28/10/2025 | 22,24 | 23,18 | 22,24 | 23,07 | 9.630.733 |
| 27/10/2025 | 22,27 | 22,41 | 22,24 | 22,57 | 215.749 |
| 24/10/2025 | 23,42 | 24,25 | 23,37 | 23,94 | 8.850.314 |
| 23/10/2025 | 23,44 | 23,88 | 23,37 | 23,82 | 161.327 |
| 22/10/2025 | 22,15 | 23,65 | 22,01 | 23,56 | 12.988.904 |
| 21/10/2025 | 23,93 | 24,05 | 22,63 | 23,07 | 22.199.612 |
| 20/10/2025 | 25,83 | 26,01 | 25,34 | 25,93 | 9.300.668 |
| 17/10/2025 | 26,90 | 27,00 | 24,75 | 25,10 | 21.574.128 |
| 16/10/2025 | 27,34 | 27,84 | 27,08 | 27,58 | 14.199.043 |
| 15/10/2025 | 27,36 | 27,36 | 27,09 | 27,22 | 88.041 |
| 14/10/2025 | 24,94 | 25,75 | 24,85 | 25,44 | 12.297.174 |
| 13/10/2025 | 25,08 | 25,52 | 24,89 | 25,51 | 9.762.160 |
| 10/10/2025 | 24,43 | 24,48 | 23,97 | 24,26 | 14.188.317 |
| 09/10/2025 | 25,27 | 25,37 | 23,99 | 24,28 | 15.609.091 |
| 08/10/2025 | 25,91 | 25,91 | 25,19 | 25,31 | 14.335.146 |
| 07/10/2025 | 25,47 | 25,47 | 24,96 | 25,26 | 11.735.543 |
| 06/10/2025 | 25,37 | 25,79 | 25,23 | 25,35 | 16.149.850 |
| 03/10/2025 | 25,01 | 25,22 | 24,81 | 25,03 | 71.353 |
| 02/10/2025 | 25,74 | 25,78 | 24,22 | 24,95 | 28.661.080 |
| 01/10/2025 | 24,98 | 25,58 | 24,96 | 25,45 | 24.801.299 |
| 30/09/2025 | 24,07 | 25,01 | 24,03 | 24,85 | 30.197.872 |
| 29/09/2025 | 24,68 | 24,88 | 24,32 | 24,37 | 26.277.033 |
| 26/09/2025 | 23,71 | 24,12 | 23,60 | 24,11 | 120.354 |
| 25/09/2025 | 23,71 | - | 23,66 | 23,64 | 30.932 |
| 24/09/2025 | 24,55 | 24,59 | 23,28 | 23,31 | 21.431.418 |
| 23/09/2025 | 24,51 | 24,91 | 24,30 | 24,48 | 19.494.936 |
| 22/09/2025 | 24,00 | 24,29 | 23,53 | 24,23 | 24.978.972 |
| 19/09/2025 | 22,50 | 23,64 | 22,41 | 23,49 | 29.879.277 |
| 18/09/2025 | 22,29 | 22,35 | 21,94 | 22,26 | 14.341.064 |
| 17/09/2025 | 22,42 | 22,82 | 22,28 | 22,46 | 13.246.762 |
| 16/09/2025 | 23,31 | 23,37 | 22,71 | 22,74 | 11.727.526 |
| 15/09/2025 | 23,31 | - | 23,21 | 23,26 | 38.272 |
| 12/09/2025 | 23,43 | 23,65 | 23,19 | 23,28 | 11.887.660 |
| 11/09/2025 | 22,81 | 23,30 | 22,73 | 23,26 | 12.476.493 |
| 10/09/2025 | 22,55 | 22,99 | 22,55 | 22,94 | 69.877 |
| 09/09/2025 | 22,70 | 22,85 | 22,22 | 22,37 | 15.299.958 |
| 08/09/2025 | 22,50 | 22,70 | 22,28 | 22,56 | 18.375.161 |
| 05/09/2025 | 21,85 | 22,22 | 21,61 | 22,11 | 17.605.662 |
| 04/09/2025 | 21,58 | 22,03 | 21,49 | 21,49 | 16.623.751 |
| 03/09/2025 | 21,67 | 21,97 | 21,52 | 21,82 | 21.288.570 |
| 02/09/2025 | 21,34 | 21,51 | 20,83 | 21,46 | 32.164.497 |
| 29/08/2025 | 20,19 | 20,97 | 20,19 | 20,90 | 18.169.216 |
| 28/08/2025 | 20,22 | 20,40 | 20,07 | 20,22 | 11.746.288 |
| 27/08/2025 | 20,12 | 20,24 | 19,87 | 20,21 | 31.123 |
| 26/08/2025 | 19,81 | 20,26 | 19,77 | 20,23 | 14.002.462 |
| 25/08/2025 | 19,66 | 19,82 | 19,62 | 19,72 | 13.423.381 |
| 22/08/2025 | 19,30 | - | 19,19 | 19,60 | 14.140 |
| 21/08/2025 | 19,09 | 19,55 | 19,07 | 19,51 | 15.918.142 |
| 20/08/2025 | 18,89 | 19,14 | 18,74 | 19,08 | 18.240.838 |
| 19/08/2025 | 18,87 | - | 18,82 | 18,86 | 27.656 |
| 18/08/2025 | 19,43 | 19,52 | 19,16 | 19,38 | 16.600.371 |
| 15/08/2025 | 18,95 | 19,40 | 18,74 | 19,33 | 18.026.569 |
| 14/08/2025 | 19,01 | 19,20 | 18,83 | 18,89 | 16.678.257 |
| 13/08/2025 | 19,43 | 19,45 | 18,96 | 19,05 | 20.957.369 |
| 12/08/2025 | 19,17 | 19,38 | 18,93 | 19,33 | 20.336.507 |
| 11/08/2025 | 18,55 | 19,23 | 18,45 | 19,11 | 18.220.344 |
| 08/08/2025 | 18,55 | - | 18,50 | 18,77 | 133.076 |
| 07/08/2025 | 18,93 | 19,05 | 18,72 | 18,77 | 18.363.257 |
| 06/08/2025 | 18,20 | 18,74 | 18,09 | 18,71 | 23.022.961 |
| 05/08/2025 | 17,00 | 18,19 | 16,98 | 18,16 | 28.253.964 |
| 04/08/2025 | 16,42 | 17,29 | 16,35 | 17,26 | 15.097.459 |
| 01/08/2025 | 16,37 | 16,47 | 15,93 | 16,21 | 19.015.890 |
| 31/07/2025 | 15,91 | 16,42 | 15,78 | 16,00 | 22.573.327 |
| 30/07/2025 | 15,88 | 16,00 | 15,37 | 15,42 | 27.412.318 |
| 29/07/2025 | 15,73 | 16,04 | 15,64 | 16,01 | 18.451.516 |
| 28/07/2025 | 15,96 | 16,00 | 15,48 | 15,71 | 17.960.530 |
| 25/07/2025 | 15,69 | 16,15 | 15,69 | 16,09 | 54.679 |
| 24/07/2025 | 15,97 | 16,16 | 15,75 | 15,84 | 14.793.735 |
| 23/07/2025 | 16,30 | 16,51 | 16,11 | 16,17 | 19.178.591 |
| 22/07/2025 | 16,04 | 16,52 | 15,92 | 16,40 | 22.147.287 |
| 21/07/2025 | 15,61 | 16,19 | 15,56 | 15,92 | 16.020.716 |
| 18/07/2025 | 15,57 | 15,59 | 15,29 | 15,33 | 14.168.082 |
| 17/07/2025 | 15,32 | 15,50 | 15,10 | 15,43 | 13.429.974 |
| 16/07/2025 | 15,47 | 15,68 | 15,26 | 15,56 | 14.030.509 |
| 15/07/2025 | 15,63 | 15,65 | 15,12 | 15,41 | 14.545.499 |
| 14/07/2025 | 15,50 | 15,83 | 15,47 | 15,59 | 12.530.840 |
| 11/07/2025 | 15,44 | 15,63 | 15,36 | 15,55 | 14.546.821 |
| 10/07/2025 | 15,40 | 15,43 | 15,04 | 15,34 | 11.819.710 |
| 09/07/2025 | 15,20 | 15,40 | 15,05 | 15,32 | 13.577.627 |
| 08/07/2025 | 16,07 | 16,10 | 15,09 | 15,19 | 23.843.949 |
| 07/07/2025 | 15,65 | 16,09 | 15,51 | 16,05 | 13.859.487 |
| 03/07/2025 | 15,51 | 15,92 | 15,43 | 15,86 | 12.114.985 |
| 02/07/2025 | 15,45 | 15,49 | 15,44 | 15,53 | 70.162 |
| 01/07/2025 | 15,87 | 15,95 | 15,46 | 15,53 | 13.928.438 |
| 30/06/2025 | 14,92 | 15,64 | 14,87 | 15,63 | 19.774.803 |
| 27/06/2025 | 15,30 | 15,37 | 14,71 | 14,87 | 27.250.108 |
| 26/06/2025 | 15,50 | 15,86 | 15,48 | 15,85 | 21.825.824 |
| 25/06/2025 | 15,26 | 15,46 | 15,18 | 15,31 | 12.158.575 |
| 24/06/2025 | 15,29 | 15,44 | 15,00 | 15,31 | 21.314.033 |
| 23/06/2025 | 15,46 | 16,04 | 15,46 | 15,70 | 15.779.040 |
| 20/06/2025 | 15,50 | - | 15,46 | 15,71 | 27.683 |
| 18/06/2025 | 15,58 | 15,79 | 15,47 | 15,52 | 22.056.842 |
| 17/06/2025 | 15,61 | 15,69 | 15,43 | 15,61 | 23.478.049 |
| 16/06/2025 | 15,69 | 15,83 | 15,51 | 15,58 | 24.812.819 |
| 13/06/2025 | 15,80 | 15,88 | 15,56 | 15,79 | 21.363.782 |
Perfil
Kinross Gold Corporation, junto con sus subsidiarias, se dedica a la adquisición, exploración y desarrollo de propiedades auríferas principalmente en los Estados Unidos, la Federación de Rusia, Brasil, Chile, Ghana y Mauritania. También participa en la extracción y procesamiento de minerales que contienen oro; recuperación de propiedades mineras de oro; y producción y venta de plata. Al 31 de diciembre de 2019, sus reservas minerales probadas y probables incluían aproximadamente 30.0 millones de onzas de oro y 59.2 millones de onzas de plata. La empresa fue fundada en 1993 y tiene su sede en Toronto, Canadá.
Artículos
Noticias
Can Kinross Gold sustain its shareholder-focused momentum?
Agnico Eagle Mines Limited AEM cotiza actualmente a un precio/ganancias a plazo de 11,49 veces, una prima de aproximadamente el 21 % con respecto al promedio de la industria de Zacks Mining – Gold de 9,52 veces. AEM también cotiza con una prima frente a sus pares mineros de oro, Barrick Mining Corporation B, Newmont Corporation NEM y Kinross Gold Co...
Can Kinross Gold sustain its shareholder-focused momentum?
Allianz Asset Management GmbH recortó su participación en acciones de Kinross Gold Corporation (NYSE:KGC - Free Report) (TSE:K) en un 2,1% durante el cuarto trimestre, según la compañía en su presentación más reciente del Formulario 13F ante la SEC. La firma poseía 7.449.667 acciones de la empresa minera.
Kinross Gold ha informado resultados trimestrales recientes y actualizó su perspectiva de producción, manteniendo la g
Agnico Eagle Mines Limited AEM continúa priorizando la fortaleza del balance, subrayando su disciplina financiera. La empresa sigue centrada en pagar la deuda utilizando el exceso de efectivo, y la deuda total a largo plazo se reducirá en aproximadamente 950 millones de dólares en 2025. Al final del primer trimestre, la empresa...
O Shaughnessy Asset Management LLC aumentó sus participaciones en Kinross Gold Corporation (NYSE:KGC - Free Report) (TSE:K) en un 8,8% durante el cuarto trimestre, según la compañía en su presentación más reciente ante la SEC. El fondo poseía 732.054 acciones de la minera.
Kinross Gold generó un crecimiento de ingresos de dos dígitos en el primer trimestre de 2026, ayudado por una mayor re
