KHC_US The Kraft Heinz Company
21,94
-0,14
24/04 19:59
- Anterior: 21,97
- Apertura: 22,05
- Máximo: 22,29
- Mínimo: 21,77
- Vol. Nominal: 15.244.671
- Vol. Efectivo: -
- Vol. Promedio: -
- Volumen %: -%
Cuadro técnico
- Precio: -
- % Día: -
- % Mes: -
- % Año: -
- P/E: -
- Beta: 0
- MM 21: -100,00% 22,35
- MM 42: -100,00% 22,70
- MM 200: -100,00% 24,81
- Estocástico: 20
- Medias 21/42
- Estado: Venta
- Días desde corte: 45
- Precio último corte: 23,14
- Var. desde corte: -5,19%
- Próximo corte
- Proyección: -
- Valor: -
- Variación: -
- MACD
- Estado: Venta
- Días desde corte: 4
- Precio último corte: 22,02
- Var. desde corte: -0,36%
- Próximo corte
- Proyección: -
- Valor: -
- Variación: -
MM 200
% Var.
-100,00
Medias móviles 21/42
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
V
45
23,14
-5,19
-
MACD
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
V
4
22,02
-0,36
-
SST
20
Artículos
Foro Bursátil
Ir al Foro »Exequiel:
El Nasdaq perdió la media de 50 semanal, a menos que la recuperé yo no pondría 1 dólar en USA excepto sectores defensivos, no digo que no esté barato pero puede estar más barato. No ayudan los cuts que no se vienen este año
Exequiel:
Cuando el mercado no estuvo manipulado? Jaja
Merlin:
Nuevo video de Mercado americano y posible corrección mayor... ojo... 
https://youtu.be/ooDSAexMtDA
elushi:
lpm iba a entrar hoy despues de lo que vi que fue ayer y ni me dio tiempo
no se que hacer igual.
el rebote era cantadisimo todos los readings estaban en extremo, pero no veo volumen de reversal...
Roy1:
Cierre de trimestre de Black Rock = BONO CEOs. Pullback a soporte roto. Dos velas rojas mas y corta Death Cross
elushi:
veremos, yo ya entre en algunas aerolineas y cruceros. quizas falte correccion pero bueno, el que no arriesga no gana...
Roy1:
Eso es verdad, solo que es llamativo que lo hicieran JUSTO para cierre de Q1, con SOLO un tweet y JUSTO antes de 4 dias sin bolsa. Fijese que NVDA completa el pullback al HCH roto que puse el otro dia. Es posible que desde aca comiencen a tirarse de zabiola. Mucho valor para quedarse comprado con tantos dias sin bolsa y con "noticias" que pueden aparecer el finde.
Merlin:
Ojo con la corrección, puede ser muy grande... a pesar del rebote por inyección de liquidez de la fed, aun esto no termina, porque los efectos inflacionarios todavía no se manifiestan...
https://youtu.be/ooDSAexMtDA
Exequiel:
Yes
Merlin:
Ojo, que por aca se mantiene frenado el mercado, ya priceo algo, pero lo que le falta, mamadera...
https://youtu.be/fsSwnA4qS_E
Cotizaciones históricas
| Fecha | AperturaApert. | MáximoMáx | MínimoMín | Cierre | VolumenVol |
|---|---|---|---|---|---|
| 24/04/2026 | 22,05 | 22,29 | 21,77 | 21,94 | 15.244.671 |
| 23/04/2026 | 21,92 | 22,12 | 21,75 | 21,97 | 11.402.233 |
| 22/04/2026 | 22,03 | 22,14 | 21,77 | 21,89 | 9.251.784 |
| 21/04/2026 | 22,17 | 22,27 | 21,86 | 21,98 | 13.636.019 |
| 20/04/2026 | 22,46 | 22,61 | 22,12 | 22,21 | 16.411.732 |
| 17/04/2026 | 22,60 | 22,73 | 22,40 | 22,47 | 12.780.662 |
| 16/04/2026 | 22,05 | 22,69 | 22,02 | 22,59 | 13.666.436 |
| 15/04/2026 | 22,07 | 22,21 | 21,78 | 22,01 | 13.465.935 |
| 14/04/2026 | 22,31 | 22,31 | 21,98 | 22,11 | 15.809.715 |
| 13/04/2026 | 22,97 | 23,00 | 22,13 | 22,42 | 15.975.236 |
| 10/04/2026 | 23,30 | 23,60 | 23,01 | 23,06 | 12.920.802 |
| 09/04/2026 | 22,79 | 23,36 | 22,71 | 23,27 | 11.392.865 |
| 08/04/2026 | 23,20 | 23,26 | 22,77 | 22,95 | 15.195.087 |
| 07/04/2026 | 23,56 | 23,61 | 23,15 | 23,18 | 13.120.950 |
| 06/04/2026 | 22,79 | 23,62 | 22,74 | 23,57 | 14.190.568 |
| 03/04/2026 | 22,32 | 22,84 | 22,14 | 22,79 | 169.751 |
| 02/04/2026 | 22,32 | 22,84 | 22,14 | 22,79 | 12.793.613 |
| 01/04/2026 | 22,33 | 22,39 | 21,95 | 22,27 | 16.945 |
| 31/03/2026 | 22,43 | 22,58 | 22,16 | 22,49 | 15.533.131 |
| 30/03/2026 | 22,13 | 22,45 | 21,99 | 22,34 | 18.511.228 |
| 27/03/2026 | 21,63 | 22,27 | 21,53 | 22,04 | 16.653.006 |
| 26/03/2026 | 21,47 | 21,94 | 21,47 | 21,56 | 14.418.972 |
| 25/03/2026 | 21,48 | 21,68 | 21,28 | 21,51 | 14.154.679 |
| 24/03/2026 | 21,21 | 21,63 | 21,04 | 21,32 | 10.120.482 |
| 23/03/2026 | 21,77 | 21,78 | 21,08 | 21,21 | 15.991.909 |
| 20/03/2026 | 21,73 | 21,85 | 21,51 | 21,57 | 9.948.287 |
| 19/03/2026 | 22,60 | 21,77 | 21,77 | 21,77 | 11.403.980 |
| 18/03/2026 | 22,84 | 22,09 | 22,09 | 22,09 | 21.398.145 |
| 17/03/2026 | 22,84 | 23,05 | 22,75 | 22,89 | 8.546.515 |
| 16/03/2026 | 22,67 | 22,96 | 22,48 | 22,71 | 10.531.232 |
| 13/03/2026 | 22,50 | 22,71 | 22,29 | 22,58 | 13.338.201 |
| 12/03/2026 | 23,06 | 23,23 | 22,27 | 22,33 | 14.709.130 |
| 11/03/2026 | 23,60 | 23,75 | 22,98 | 23,09 | 17.775.296 |
| 10/03/2026 | 24,41 | 24,41 | 23,64 | 23,66 | 20.145.577 |
| 09/03/2026 | 24,39 | 24,68 | 24,18 | 24,44 | 20.145.577 |
| 06/03/2026 | 23,85 | 24,56 | 23,48 | 24,54 | - |
| 05/03/2026 | 24,04 | 24,50 | 23,89 | 24,23 | 13.160.113 |
| 04/03/2026 | 24,31 | 24,31 | 23,79 | 24,04 | 11.511.719 |
| 03/03/2026 | 24,34 | 24,55 | 24,00 | 24,22 | 10.691.902 |
| 02/03/2026 | 24,61 | 24,62 | 24,13 | 24,51 | 11.189.510 |
| 27/02/2026 | 24,63 | 25,01 | 24,54 | 24,61 | 7.860.322 |
| 26/02/2026 | 24,69 | 24,77 | 24,29 | 24,57 | 7.065.495 |
| 25/02/2026 | 24,74 | 24,84 | 24,09 | 24,55 | 9.517.085 |
| 24/02/2026 | 24,61 | 25,02 | 24,37 | 24,78 | 9.112.491 |
| 23/02/2026 | 24,30 | 24,68 | 24,21 | 24,54 | 8.046.601 |
| 20/02/2026 | 24,09 | 24,44 | 23,91 | 24,40 | 7.288.279 |
| 19/02/2026 | 23,96 | 24,25 | 23,78 | 23,99 | 8.220.050 |
| 18/02/2026 | 23,80 | 24,14 | 23,44 | 23,95 | 9.929.220 |
| 17/02/2026 | 24,73 | 24,88 | 23,45 | 23,78 | 15.997.586 |
| 16/02/2026 | 24,34 | 24,93 | 24,29 | 24,80 | 13.890.001 |
| 13/02/2026 | 24,36 | 24,80 | 24,80 | 24,80 | 9.360.859 |
| 12/02/2026 | 24,47 | 24,77 | 24,18 | 24,32 | 14.815.838 |
| 11/02/2026 | 23,80 | 25,20 | 23,57 | 24,99 | 29.497.781 |
| 10/02/2026 | 24,58 | 25,18 | 24,38 | 24,95 | 15.518.863 |
| 09/02/2026 | 24,57 | 24,69 | 24,36 | 24,58 | 9.798.304 |
| 08/02/2026 | 24,40 | 24,75 | 24,40 | 24,64 | 11.515.135 |
| 07/02/2026 | 24,40 | 24,75 | 24,40 | 24,64 | 11.515.135 |
| 06/02/2026 | 24,40 | 24,75 | 24,40 | 24,64 | 7.294.612 |
| 05/02/2026 | 24,66 | 24,83 | 24,16 | 24,45 | 9.920.785 |
| 04/02/2026 | 23,95 | 24,73 | 23,89 | 24,48 | 13.551.579 |
| 03/02/2026 | 23,31 | 24,08 | 23,27 | 23,87 | 12.475.305 |
| 02/02/2026 | 23,74 | 23,79 | 23,26 | 23,50 | 7.978.787 |
| 30/01/2026 | 23,12 | 23,72 | 23,12 | 23,72 | 7 |
| 29/01/2026 | 23,20 | 23,20 | 23,11 | 23,11 | 5 |
| 28/01/2026 | 23,59 | 23,59 | 23,17 | 23,19 | 200 |
| 27/01/2026 | 23,53 | 23,91 | 23,46 | 23,70 | 19.464.396 |
| 26/01/2026 | 22,68 | 23,57 | 22,68 | 23,57 | 10 |
| 23/01/2026 | 22,76 | 23,15 | 22,76 | 23,15 | 20 |
| 22/01/2026 | 22,29 | 22,74 | 22,29 | 22,74 | 10 |
| 21/01/2026 | 23,41 | 23,41 | 22,45 | 22,45 | 100 |
| 20/01/2026 | 23,41 | 23,94 | 23,20 | 23,76 | 17.773.123 |
| 19/01/2026 | 23,84 | 23,90 | 23,50 | 23,53 | 14.774.023 |
| 16/01/2026 | 23,84 | 23,90 | 23,50 | 23,53 | 14.767.411 |
| 15/01/2026 | 24,24 | 24,32 | 24,01 | 24,24 | 11.695.175 |
| 14/01/2026 | 23,50 | 24,48 | 23,49 | 24,32 | 16.918.079 |
| 13/01/2026 | 23,39 | 23,65 | 23,37 | 23,51 | 8.215.317 |
| 12/01/2026 | 23,46 | 23,65 | 23,37 | 23,39 | 12.950.033 |
| 09/01/2026 | 23,45 | 23,64 | 23,18 | 23,42 | 12.194.422 |
| 08/01/2026 | 22,99 | 23,58 | 22,91 | 23,43 | 15.054.927 |
| 07/01/2026 | 23,66 | 23,67 | 22,99 | 23,01 | 19.229.771 |
| 06/01/2026 | 23,83 | 23,83 | 23,46 | 23,51 | 16.577.247 |
| 05/01/2026 | 24,31 | 24,36 | 23,73 | 23,77 | 18.612.790 |
| 02/01/2026 | 24,29 | 24,56 | 24,06 | 24,39 | 12.836.965 |
| 01/01/2026 | 24,43 | 24,46 | 24,24 | 24,25 | 9.930.653 |
| 31/12/2025 | 24,43 | 24,46 | 24,24 | 24,25 | 9.926.328 |
| 30/12/2025 | 24,20 | 24,54 | 24,17 | 24,43 | 10.103.449 |
| 29/12/2025 | 24,15 | 24,46 | 24,11 | 24,25 | 15.478.915 |
| 26/12/2025 | 23,99 | 24,17 | 23,95 | 24,13 | 9.074.821 |
| 25/12/2025 | 23,64 | 24,05 | 23,64 | 24,02 | 5.694.847 |
| 24/12/2025 | 23,64 | 24,05 | 23,64 | 24,02 | 5.694.847 |
| 23/12/2025 | 24,17 | 24,17 | 23,60 | 23,70 | 13.827.460 |
| 22/12/2025 | 24,37 | 24,48 | 24,10 | 24,15 | 13.455.999 |
| 19/12/2025 | 24,62 | 24,76 | 24,46 | 24,51 | 22.461.846 |
| 18/12/2025 | 24,66 | 24,98 | 24,60 | 24,75 | 11.429.417 |
| 17/12/2025 | 24,68 | 24,95 | 24,64 | 24,75 | 14.090.007 |
| 16/12/2025 | 24,74 | 24,92 | 24,45 | 24,68 | 18.724.678 |
| 15/12/2025 | 24,49 | 24,63 | 24,41 | 24,50 | 13.603.291 |
| 12/12/2025 | 24,46 | 24,75 | 24,38 | 24,45 | 27.655 |
| 11/12/2025 | 24,38 | 24,60 | 24,24 | 24,39 | 18.859 |
| 10/12/2025 | 24,30 | 24,42 | 24,19 | 24,35 | 22.560 |
| 09/12/2025 | 24,56 | 24,66 | 24,07 | 24,23 | 12.107 |
| 08/12/2025 | 24,26 | 24,66 | 24,25 | 24,51 | 8.343 |
| 05/12/2025 | 24,53 | 24,77 | 24,31 | 24,34 | 31.763 |
| 04/12/2025 | 25,01 | 25,14 | 24,54 | 24,59 | 17.195 |
| 03/12/2025 | 24,95 | 25,28 | 24,86 | 25,03 | 8.687 |
| 02/12/2025 | 25,38 | 25,38 | 24,63 | 24,96 | 11.226 |
| 01/12/2025 | 25,40 | 25,48 | 25,09 | 25,37 | 12.954.753 |
| 28/11/2025 | 25,18 | 25,56 | 25,13 | 25,51 | 6.295.222 |
| 27/11/2025 | 25,35 | 25,77 | 25,33 | 25,60 | 9.517.881 |
| 26/11/2025 | 25,35 | 25,77 | 25,33 | 25,60 | 9.512.838 |
| 25/11/2025 | 25,31 | 25,61 | 25,27 | 25,44 | 12.684.707 |
| 24/11/2025 | 25,28 | 25,30 | 24,99 | 25,23 | 22.180.178 |
| 21/11/2025 | 25,07 | 25,54 | 24,87 | 25,29 | 11.874.454 |
| 20/11/2025 | 24,94 | 25,22 | 24,86 | 24,98 | 14.967.019 |
| 19/11/2025 | 24,92 | 25,00 | 24,76 | 24,91 | 9.802.370 |
| 18/11/2025 | 24,53 | 25,09 | 24,37 | 24,97 | 15.666.961 |
| 17/11/2025 | 24,90 | 24,94 | 24,46 | 24,49 | 14.008.586 |
| 14/11/2025 | 25,04 | 25,16 | 24,60 | 24,85 | 19.862.035 |
| 13/11/2025 | 24,73 | 25,21 | 24,71 | 24,96 | 17.988.000 |
| 12/11/2025 | 24,70 | 24,79 | 24,36 | 24,75 | 12.984.688 |
| 11/11/2025 | 24,46 | 24,70 | 24,36 | 24,67 | 18.836 |
| 10/11/2025 | 24,30 | 24,43 | 24,09 | 24,38 | 31.318 |
| 07/11/2025 | 23,90 | 24,30 | 23,76 | 24,28 | 18.904.776 |
| 06/11/2025 | 24,12 | 24,42 | 23,70 | 23,72 | 29.327.098 |
| 05/11/2025 | 24,13 | 24,34 | 23,98 | 24,14 | 19.613.691 |
| 04/11/2025 | 24,35 | 24,40 | 24,04 | 24,17 | 19.216.064 |
| 03/11/2025 | 24,68 | 24,69 | 23,90 | 24,33 | 20.122.473 |
| 31/10/2025 | 24,36 | 24,98 | 24,21 | 24,73 | 30.484.740 |
| 30/10/2025 | 24,32 | 24,78 | 24,10 | 24,58 | 30.901.856 |
| 29/10/2025 | 25,01 | 25,22 | 24,11 | 24,38 | 34.724 |
| 28/10/2025 | 25,49 | 25,67 | 25,31 | 25,52 | 16.389.648 |
| 27/10/2025 | 25,49 | - | 25,32 | 25,59 | 37.193 |
| 24/10/2025 | 25,56 | 25,60 | 25,21 | 25,25 | 8.618.827 |
| 23/10/2025 | 25,62 | 25,65 | 25,25 | 25,41 | 11.379.601 |
| 22/10/2025 | 25,54 | 25,95 | 25,43 | 25,64 | 8.860.295 |
| 21/10/2025 | 25,81 | 25,86 | 25,54 | 25,58 | 12.593.632 |
| 20/10/2025 | 25,58 | 25,88 | 25,53 | 25,71 | 10.077.559 |
| 17/10/2025 | 25,23 | 25,55 | 25,15 | 25,52 | 15.967.141 |
| 16/10/2025 | 25,25 | 25,44 | 25,04 | 25,13 | 13.798.409 |
| 15/10/2025 | 25,36 | 25,49 | 24,99 | 25,19 | 12.688.318 |
| 14/10/2025 | 25,06 | 25,47 | 25,04 | 25,44 | 11.240.017 |
| 13/10/2025 | 25,08 | 25,17 | 24,80 | 25,11 | 11.558.778 |
| 10/10/2025 | 25,09 | 25,29 | 24,98 | 25,15 | 9.752.663 |
| 09/10/2025 | 25,05 | 25,11 | 24,85 | 25,04 | 11.100.621 |
| 08/10/2025 | 25,30 | 25,37 | 24,95 | 25,08 | 11.753.498 |
| 07/10/2025 | 25,29 | 25,48 | 24,97 | 25,42 | 17.810.225 |
| 06/10/2025 | 25,95 | 25,96 | 25,24 | 25,27 | 12.580.274 |
| 03/10/2025 | 26,07 | 26,24 | 25,97 | 26,06 | 8.737.848 |
| 02/10/2025 | 26,20 | 26,32 | 25,85 | 26,07 | 10.210.690 |
| 01/10/2025 | 26,03 | 26,37 | 25,93 | 26,28 | 12.862.259 |
| 30/09/2025 | 25,71 | 26,13 | 25,50 | 26,04 | 23.559.653 |
| 29/09/2025 | 26,07 | 26,07 | 25,35 | 25,70 | 19.230.346 |
| 26/09/2025 | 25,83 | 26,15 | 25,82 | 26,05 | 15.286.089 |
| 25/09/2025 | 26,89 | 26,89 | 25,77 | 25,81 | 13.950.894 |
| 24/09/2025 | 26,48 | 26,85 | 26,43 | 26,74 | 13.109.470 |
| 23/09/2025 | 26,45 | 26,69 | 26,43 | 26,56 | 14.221.968 |
| 22/09/2025 | 26,38 | 26,52 | 26,26 | 26,38 | 14.522.775 |
| 19/09/2025 | 26,24 | 26,56 | 26,17 | 26,42 | 33.012.526 |
| 18/09/2025 | 25,73 | 26,22 | 25,66 | 26,08 | 21.000.716 |
| 17/09/2025 | 25,92 | 26,25 | 25,67 | 25,73 | 13.239.242 |
| 16/09/2025 | 25,63 | 26,05 | 25,61 | 25,93 | 18.271.404 |
| 15/09/2025 | 26,23 | 26,37 | 25,62 | 25,63 | 23.134.647 |
| 12/09/2025 | 26,57 | 26,57 | 26,05 | 26,13 | 17.152.324 |
| 11/09/2025 | 26,70 | 26,94 | 26,50 | 26,52 | 10.763.383 |
| 10/09/2025 | 26,61 | 26,73 | 26,33 | 26,65 | 13.538.166 |
| 09/09/2025 | 26,79 | 27,00 | 26,66 | 26,67 | 8.218.903 |
| 08/09/2025 | 27,14 | 27,15 | 26,53 | 26,92 | 17.985.054 |
| 05/09/2025 | 26,95 | 27,51 | 26,92 | 27,29 | 14.754.336 |
| 04/09/2025 | 26,95 | 27,25 | 26,72 | 26,96 | 13.238.772 |
| 03/09/2025 | 26,25 | 27,00 | 26,11 | 26,93 | 19.076.252 |
| 02/09/2025 | 27,80 | 27,91 | 25,84 | 26,02 | 43.401.011 |
| 29/08/2025 | 27,26 | 28,08 | 27,19 | 27,97 | 23.601.304 |
| 28/08/2025 | 27,91 | 27,95 | 27,38 | 27,64 | 11.454.082 |
| 27/08/2025 | 27,61 | 27,93 | 27,53 | 27,89 | 9.144.852 |
| 26/08/2025 | 27,60 | 27,74 | 27,32 | 27,70 | 17.469.861 |
| 25/08/2025 | 28,00 | 28,01 | 27,65 | 27,69 | 9.780.208 |
| 22/08/2025 | 27,64 | 28,10 | 27,62 | 28,06 | 10.699.957 |
| 21/08/2025 | 27,31 | 27,56 | 27,12 | 27,50 | 6.098.349 |
| 20/08/2025 | 27,81 | 28,03 | 27,29 | 27,42 | 8.522.426 |
| 19/08/2025 | 27,38 | 27,76 | 27,33 | 27,67 | 8.281.939 |
| 18/08/2025 | 27,61 | 27,62 | 27,16 | 27,27 | 7.899.924 |
| 15/08/2025 | 27,75 | 27,81 | 27,46 | 27,67 | 8.136.158 |
| 14/08/2025 | 27,86 | 27,88 | 27,52 | 27,65 | 15.035.299 |
| 13/08/2025 | 27,36 | 28,03 | 27,30 | 28,02 | 12.530.308 |
| 12/08/2025 | 27,46 | 27,75 | 27,21 | 27,35 | 13.478.530 |
| 11/08/2025 | 27,82 | 28,03 | 27,09 | 27,43 | 13.917.731 |
| 08/08/2025 | 27,62 | 27,90 | 27,53 | 27,76 | 9.266.811 |
| 07/08/2025 | 27,35 | 27,76 | 27,17 | 27,65 | 9.892.151 |
| 06/08/2025 | 27,06 | 27,40 | 26,85 | 27,26 | 9.055.131 |
| 05/08/2025 | 26,80 | 27,30 | 26,80 | 27,04 | 10.630.262 |
| 04/08/2025 | 27,22 | 27,25 | 26,62 | 26,80 | 14.299.548 |
| 01/08/2025 | 27,70 | 27,82 | 27,06 | 27,41 | 16.940.505 |
| 31/07/2025 | 28,06 | 28,06 | 27,42 | 27,46 | 17.627.063 |
| 30/07/2025 | 28,79 | 29,19 | 28,16 | 28,49 | 17.783.369 |
| 29/07/2025 | 28,25 | 28,62 | 28,22 | 28,56 | 14.007.056 |
| 28/07/2025 | 28,56 | 28,57 | 28,05 | 28,25 | 10.067.045 |
| 25/07/2025 | 28,75 | 28,81 | 28,36 | 28,68 | 8.521.860 |
| 24/07/2025 | 28,99 | 29,13 | 28,72 | 28,78 | 7.411.034 |
| 23/07/2025 | 28,90 | 29,15 | 28,75 | 28,94 | 12.814.381 |
| 22/07/2025 | 27,53 | 28,81 | 27,50 | 28,78 | 18.294.836 |
| 21/07/2025 | 27,96 | 28,02 | 27,44 | 27,48 | 17.895.824 |
| 18/07/2025 | 28,20 | 28,22 | 27,69 | 27,82 | 18.389.287 |
| 17/07/2025 | 27,70 | 28,15 | 27,63 | 28,13 | 17.564.503 |
| 16/07/2025 | 27,23 | 27,62 | 27,09 | 27,58 | 19.950.497 |
| 15/07/2025 | 27,77 | 27,94 | 27,08 | 27,12 | 20.365.030 |
| 14/07/2025 | 27,26 | 27,84 | 27,14 | 27,80 | 37.271.849 |
| 11/07/2025 | 26,28 | 27,57 | 25,94 | 27,14 | 52.440.899 |
| 10/07/2025 | 26,14 | 26,75 | 25,85 | 26,47 | 15.838.009 |
| 09/07/2025 | 26,46 | 26,57 | 26,05 | 26,45 | 13.838.809 |
| 08/07/2025 | 26,06 | 26,64 | 25,94 | 26,43 | 12.625.389 |
| 07/07/2025 | 26,60 | 26,67 | 25,98 | 26,08 | 13.326.554 |
| 03/07/2025 | 27,09 | 27,15 | 26,58 | 26,66 | 9.176.852 |
| 02/07/2025 | 26,66 | 27,12 | 26,51 | 27,06 | 17.011.567 |
| 01/07/2025 | 25,86 | 26,87 | 25,83 | 26,61 | 23.442.279 |
| 30/06/2025 | 25,63 | 25,87 | 25,50 | 25,82 | 18.624.283 |
| 27/06/2025 | 25,85 | 25,92 | 25,44 | 25,61 | 34.119.274 |
| 26/06/2025 | 25,84 | 26,20 | 25,69 | 25,79 | 16.070.985 |
| 25/06/2025 | 26,00 | 26,04 | 25,68 | 25,73 | 17.547.353 |
| 24/06/2025 | 25,95 | 26,10 | 25,79 | 26,03 | 13.082.722 |
| 23/06/2025 | 25,82 | 26,08 | 25,62 | 25,92 | 15.043.855 |
| 20/06/2025 | 25,79 | 26,12 | 25,62 | 25,80 | 24.954.349 |
| 18/06/2025 | 25,70 | 25,97 | 25,59 | 25,68 | 12.394.898 |
| 17/06/2025 | 25,82 | 26,11 | 25,69 | 25,75 | 13.994.258 |
| 16/06/2025 | 26,12 | 26,21 | 25,53 | 25,79 | 13.461.246 |
| 13/06/2025 | 26,42 | 26,80 | 26,04 | 26,08 | 12.764.155 |
| 12/06/2025 | 26,40 | 26,47 | 26,17 | 26,46 | 7.437.375 |
| 11/06/2025 | 26,53 | 26,65 | 26,31 | 26,42 | 10.180.021 |
| 10/06/2025 | 26,50 | 26,81 | 26,36 | 26,59 | 10.787.161 |
| 09/06/2025 | 26,71 | 26,76 | 26,25 | 26,48 | 12.632.834 |
| 06/06/2025 | 26,72 | 26,91 | 26,57 | 26,73 | 6.556.189 |
| 05/06/2025 | 26,66 | 26,74 | 26,41 | 26,62 | 11.703.166 |
| 04/06/2025 | 26,86 | 26,98 | 26,68 | 26,70 | 14.246.932 |
| 03/06/2025 | 26,50 | 26,92 | 26,22 | 26,79 | 13.357.081 |
| 02/06/2025 | 26,65 | 26,74 | 26,33 | 26,63 | 10.484.186 |
| 30/05/2025 | 26,57 | 26,89 | 26,51 | 26,73 | 17.519.467 |
| 29/05/2025 | 26,55 | 27,03 | 26,54 | 27,02 | 12.549.834 |
| 28/05/2025 | 26,83 | 26,88 | 26,46 | 26,54 | 9.098.193 |
| 27/05/2025 | 26,48 | 26,84 | 26,38 | 26,83 | 11.200.908 |
| 23/05/2025 | 26,49 | 26,52 | 26,01 | 26,30 | 10.300.135 |
| 22/05/2025 | 26,64 | 26,64 | 26,18 | 26,50 | 16.284.446 |
| 21/05/2025 | 28,11 | 28,11 | 26,62 | 26,63 | 21.072.921 |
| 20/05/2025 | 27,88 | 28,12 | 27,82 | 27,90 | 9.569.790 |
| 19/05/2025 | 27,80 | 27,90 | 27,55 | 27,88 | 9.664.252 |
| 16/05/2025 | 27,47 | 27,78 | 27,34 | 27,74 | 8.897.073 |
| 15/05/2025 | 27,33 | 27,51 | 27,16 | 27,49 | 9.242.880 |
| 14/05/2025 | 27,56 | 27,56 | 27,14 | 27,17 | 12.003.836 |
| 13/05/2025 | 28,15 | 28,19 | 27,41 | 27,59 | 14.980.296 |
| 12/05/2025 | 28,12 | 28,47 | 27,80 | 28,15 | 16.321.639 |
| 09/05/2025 | 28,32 | 28,36 | 28,03 | 28,07 | 6.662.381 |
| 08/05/2025 | 28,26 | 28,59 | 28,20 | 28,49 | 8.218.549 |
| 07/05/2025 | 28,45 | 28,47 | 28,05 | 28,23 | 8.767.779 |
| 06/05/2025 | 28,56 | 28,73 | 28,35 | 28,40 | 6.381.527 |
| 05/05/2025 | 28,60 | 28,66 | 28,36 | 28,59 | 7.861.147 |
| 02/05/2025 | 28,61 | 28,80 | 28,43 | 28,64 | 8.674.688 |
| 01/05/2025 | 28,90 | 28,94 | 28,39 | 28,50 | 9.696.163 |
| 30/04/2025 | 29,10 | 29,29 | 28,74 | 29,10 | 8.557.846 |
| 29/04/2025 | 28,90 | 29,09 | 28,52 | 28,87 | 12.555.081 |
| 28/04/2025 | 29,39 | 29,46 | 28,71 | 28,81 | 19.240.304 |
| 25/04/2025 | 29,65 | 29,74 | 29,29 | 29,49 | 8.152.812 |
Perfil
The Kraft Heinz Company, junto con sus subsidiarias, fabrica y comercializa alimentos y bebidas en los Estados Unidos, Canadá, el Reino Unido e internacionalmente. Sus productos incluyen condimentos y salsas, queso y lácteos, comidas, carnes y mariscos, alimentos congelados y refrigerados, bolsas para beber empaquetadas, aperitivos, nueces y bocadillos salados, bebidas refrescantes, café, productos infantiles y nutricionales, y otros productos comestibles. como postres, aderezos, coberturas y repostería. La empresa ofrece sus productos bajo Kraft, Oscar Mayer, Heinz, Filadelfia, Velveeta, Lunchables, Planters, Maxwell House, Capri Sun, Ore-Ida, Kool-Aid, Jell-O, ABC, Master, Golden Circle, Quero, Plasmon , Wattie's, Pudliszki, Classico, TGI Fridays y Taco Bell Home Originals. Vende sus productos a través de sus propias organizaciones de ventas, así como a través de corredores, agentes y distribuidores independientes a cuentas de comestibles de cadena, mayoristas, cooperativas e independientes, tiendas de conveniencia, droguerías, tiendas de valor, panaderías, farmacias, comerciantes masivos, tiendas club. , distribuidores e instituciones de servicios de alimentos, incluidos hoteles, restaurantes, hospitales, instalaciones de atención médica y agencias gubernamentales; y en línea a través de plataformas de comercio electrónico y minoristas. La compañía se conocía anteriormente como HJ Heinz Holding Corporation y cambió su nombre a The Kraft Heinz Company en julio de 2015. Kraft Heinz Company fue fundada en 1869 y tiene su sede en Pittsburgh, Pensilvania.
Artículos
