MAC_US Macerich Company (The)
25,45
+ 1,76
12/06 17:24
- Anterior: 25,01
- Apertura: 25,23
- Máximo: 25,59
- Mínimo: 25,19
- Vol. Nominal: 1.446.799
- Vol. Efectivo: -
- Vol. Promedio: -
- Volumen %: -%
Cuadro técnico
- Precio: -
- % Día: -
- % Mes: -
- % Año: -
- P/E: -
- Beta: 0
- MM 21: -100,00% 23,42
- MM 42: -100,00% 22,49
- MM 200: -100,00% 19,77
- Estocástico: 96
- Medias 21/42
- Estado: Compra
- Días desde corte: 73
- Precio último corte: 19,38
- Var. desde corte: 31,32%
- Próximo corte
- Proyección: -
- Valor: -
- Variación: -
- MACD
- Estado: Compra
- Días desde corte: 9
- Precio último corte: 23,22
- Var. desde corte: 9,60%
- Próximo corte
- Proyección: -
- Valor: -
- Variación: -
MM 200
% Var.
-100,00
Medias móviles 21/42
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
C
73
19,38
31,32
-
MACD
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
C
9
23,22
9,60
-
SST
96
Artículos
Foro Bursátil
Ir al Foro »Roy1:
Que manera de marcar, me cago en dios.
6 hs completas de ventas y en 20' dibujan. No terminan nunca.
elushi:
como me arrepiento de no comprar MU lpm que me pario yo sabia que habia sido muy cagon
Roy1:
Ventas de a 300 k contratos en indices y tiki tiki, compras x 5, 10 o 15k. Todo rojo , obvio, VIX -3%. un escandalo de manipuleta.
Queda hasta la marca de cierre de mes de esta farsa
elushi:
Yo toy feliz, con portfolio 1.20% up vs. 0.08 S&P. mas que superado el benchmark ![]()
pablodago:
Todo los días para abajo Microsoft. 
pablodago:
Siempre le tuve fé a Mícrosoft!!! ![]()
Roy1:
Vela numero 40 del SPY operando menos de 50M. Las ultimas 7 menos de 30M
elushi:
![]()
paisano:
Hoy pude aprovechar la "momentánea" baja que tuvo durante parte de la tarde y le metí algunas fichas, veremos que pasa.
Merlin:
Te vas a fundir si compras en medio de una corrección que parece muy severa...
La corrección del SP en principio va a 7000, pero para mi sigue de largo en un viaje a 6.500
ops:
El SP500 sin ponderacion solo subió menos de un miserable 1% y las que mas subieron son las que mas ponderan, obviamente asi como subieron injustificadamente, bajaran por ascensor al mismo precio de donde arrancaron y mas abajo tambien
https://x.com/Julio3725/status/2063712125432852848?s=20
Cotizaciones históricas
| Fecha | AperturaApert. | MáximoMáx | MínimoMín | Cierre | VolumenVol |
|---|---|---|---|---|---|
| 12/06/2026 | 25,23 | 25,59 | 25,19 | 25,45 | 1.446.799 |
| 11/06/2026 | 24,65 | 25,08 | 24,55 | 25,01 | 2.945.546 |
| 10/06/2026 | 24,76 | 25,09 | 24,34 | 24,42 | 2.552.212 |
| 09/06/2026 | 23,55 | 24,63 | 23,39 | 24,39 | 2.376.298 |
| 08/06/2026 | 23,60 | 23,77 | 23,32 | 23,39 | 1.139.219 |
| 05/06/2026 | 23,25 | 23,75 | 23,25 | 23,66 | 1.392.486 |
| 04/06/2026 | 22,71 | 23,23 | 22,59 | 23,22 | 3.075.630 |
| 03/06/2026 | 22,21 | 22,45 | 22,13 | 22,30 | 3.075.478 |
| 02/06/2026 | 22,79 | 22,90 | 22,23 | 22,24 | 2.127.590 |
| 01/06/2026 | 22,53 | 22,61 | 22,18 | 22,32 | 3.031.642 |
| 29/05/2026 | 22,72 | 22,92 | 22,46 | 22,52 | 1.992.054 |
| 28/05/2026 | 22,49 | 22,93 | 22,29 | 22,83 | 1.767.562 |
| 27/05/2026 | 22,61 | 22,74 | 22,38 | 22,69 | 2.489.978 |
| 26/05/2026 | 22,29 | 22,72 | 22,15 | 22,49 | 1.974.787 |
| 25/05/2026 | 22,48 | 22,49 | 22,10 | 22,17 | 2.248.954 |
| 22/05/2026 | 22,48 | 22,49 | 22,10 | 22,17 | 2.248.954 |
| 21/05/2026 | 22,23 | 22,55 | 21,99 | 22,37 | 1.516.123 |
| 20/05/2026 | 22,04 | 22,44 | 21,95 | 22,43 | 2.830.950 |
| 19/05/2026 | 21,74 | 22,12 | 21,56 | 21,93 | 3.310.650 |
| 18/05/2026 | 21,73 | 21,96 | 21,50 | 21,87 | 2.652.572 |
| 15/05/2026 | 22,13 | 22,19 | 21,52 | 21,60 | 4.178.530 |
| 14/05/2026 | 22,15 | 22,44 | 22,00 | 22,34 | 6.153.724 |
| 13/05/2026 | 22,33 | 22,39 | 21,86 | 21,97 | 8.465.087 |
| 12/05/2026 | 21,32 | 22,27 | 21,25 | 22,24 | 8.947.432 |
| 11/05/2026 | 21,96 | 21,97 | 21,63 | 21,64 | 2.484.042 |
| 08/05/2026 | 21,50 | 21,97 | 21,47 | 21,87 | 1.554.497 |
| 07/05/2026 | 21,91 | 22,11 | 21,31 | 21,37 | 5.399.956 |
| 06/05/2026 | 21,74 | 22,49 | 21,74 | 22,23 | 4.444.573 |
| 05/05/2026 | 21,76 | 21,94 | 21,52 | 21,73 | 15 |
| 04/05/2026 | 21,30 | 21,54 | 21,21 | 21,50 | 104 |
| 01/05/2026 | 21,71 | 21,92 | 21,42 | 21,50 | 1.760.725 |
| 30/04/2026 | 21,76 | 21,94 | 21,52 | 21,73 | 2.603.306 |
| 29/04/2026 | 21,58 | 21,88 | 21,36 | 21,82 | 2.409.314 |
| 28/04/2026 | 21,81 | 21,84 | 21,47 | 21,74 | 4.154.745 |
| 27/04/2026 | 21,12 | 21,72 | 21,01 | 21,60 | 3.578.340 |
| 24/04/2026 | 21,32 | 21,60 | 21,04 | 21,20 | 2.372.966 |
| 23/04/2026 | 21,31 | 21,57 | 21,21 | 21,41 | 1.353.217 |
| 22/04/2026 | 21,79 | 21,87 | 21,12 | 21,21 | 1.838.386 |
| 21/04/2026 | 21,89 | 22,00 | 21,54 | 21,61 | 1.949.104 |
| 20/04/2026 | 22,20 | 22,30 | 21,87 | 21,96 | 2.247.306 |
| 17/04/2026 | 22,17 | 22,56 | 22,07 | 22,30 | 3.273.501 |
| 16/04/2026 | 21,45 | 21,94 | 21,45 | 21,93 | 2.609.595 |
| 15/04/2026 | 21,40 | 21,54 | 21,12 | 21,52 | 2.554.499 |
| 14/04/2026 | 21,34 | 21,83 | 21,23 | 21,46 | 2.534.286 |
| 13/04/2026 | 21,30 | 21,42 | 20,97 | 21,40 | 2.348.150 |
| 10/04/2026 | 21,19 | 21,43 | 21,01 | 21,42 | 3.538.000 |
| 09/04/2026 | 20,55 | 21,25 | 20,55 | 21,09 | 1.908.195 |
| 08/04/2026 | 20,39 | 20,86 | 20,38 | 20,68 | 2.866.429 |
| 07/04/2026 | 19,52 | 19,97 | 19,47 | 19,85 | 1.409.514 |
| 06/04/2026 | 19,41 | 19,71 | 19,40 | 19,58 | 1.411.557 |
| 03/04/2026 | 19,09 | 19,63 | 19,02 | 19,53 | 10 |
| 02/04/2026 | 19,09 | 19,63 | 19,02 | 19,53 | 1.601.541 |
| 01/04/2026 | 19,57 | 19,57 | 19,16 | 19,38 | 319 |
| 31/03/2026 | 18,79 | 19,20 | 18,57 | 18,90 | 2.667.170 |
| 30/03/2026 | 18,90 | 18,93 | 18,36 | 18,49 | 2.369.051 |
| 27/03/2026 | 18,80 | 19,11 | 18,20 | 18,33 | 2.479.566 |
| 26/03/2026 | 18,69 | 19,09 | 18,58 | 19,09 | 1.447.399 |
| 25/03/2026 | 18,85 | 18,91 | 18,53 | 18,81 | 1.846.622 |
| 24/03/2026 | 18,24 | 18,95 | 18,10 | 18,55 | 1.300.705 |
| 23/03/2026 | 18,64 | 19,07 | 18,38 | 18,48 | 1.026.764 |
| 20/03/2026 | 18,87 | 18,87 | 18,00 | 18,12 | 863.009 |
| 18/03/2026 | 19,21 | 18,88 | 18,88 | 18,88 | 526.518 |
| 17/03/2026 | 19,21 | 19,24 | 18,96 | 19,04 | 526.518 |
| 16/03/2026 | 18,84 | 19,20 | 18,82 | 18,93 | 607.737 |
| 13/03/2026 | 18,93 | 19,18 | 18,57 | 18,72 | 734.286 |
| 12/03/2026 | 18,97 | 19,01 | 18,60 | 18,66 | 987.406 |
| 11/03/2026 | 19,22 | 19,27 | 18,89 | 19,20 | 774.268 |
| 10/03/2026 | 18,37 | 19,43 | 19,43 | 19,43 | 2.411.818 |
| 09/03/2026 | 18,37 | 19,24 | 17,91 | 19,22 | 2.411.818 |
| 06/03/2026 | 19,46 | 19,62 | 18,64 | 18,80 | 1.672.004 |
| 05/03/2026 | 19,97 | 20,09 | 19,61 | 19,81 | 937.705 |
| 04/03/2026 | 19,94 | 20,38 | 19,94 | 20,30 | 722.925 |
| 03/03/2026 | 19,47 | 20,33 | 19,29 | 19,90 | 840.461 |
| 02/03/2026 | 20,16 | 20,23 | 19,74 | 19,99 | 996.239 |
| 27/02/2026 | 20,43 | 20,93 | 20,18 | 20,47 | 1.555.995 |
| 26/02/2026 | 20,74 | 20,90 | 20,58 | 20,74 | 599.356 |
| 25/02/2026 | 20,27 | 20,65 | 20,02 | 20,60 | 1.217.724 |
| 24/02/2026 | 20,42 | 20,48 | 20,06 | 20,17 | 1.168.571 |
| 23/02/2026 | 20,70 | 20,84 | 20,15 | 20,22 | 1.573.382 |
| 20/02/2026 | 19,86 | 20,44 | 19,67 | 20,30 | 1.968.714 |
| 19/02/2026 | 19,36 | 20,36 | 19,20 | 19,77 | 2.465.017 |
| 18/02/2026 | 18,80 | 19,17 | 18,72 | 19,15 | 1.435.406 |
| 17/02/2026 | 18,71 | 18,94 | 18,46 | 18,79 | 1.020.484 |
| 16/02/2026 | 17,94 | 18,55 | 17,80 | 18,52 | 3.341.236 |
| 13/02/2026 | 19,02 | 18,54 | 18,54 | 18,54 | 1.915.791 |
| 12/02/2026 | 19,02 | 19,16 | 17,62 | 17,81 | 2.501.812 |
| 11/02/2026 | 19,53 | 19,54 | 18,75 | 18,84 | 874.553 |
| 10/02/2026 | 19,15 | 19,45 | 19,15 | 19,38 | 598.031 |
| 09/02/2026 | 19,54 | 19,68 | 19,05 | 19,05 | 874.599 |
| 08/02/2026 | 19,50 | 19,74 | 19,38 | 19,62 | 2.163.272 |
| 07/02/2026 | 19,50 | 19,74 | 19,38 | 19,62 | 2.163.272 |
| 06/02/2026 | 19,50 | 19,74 | 19,38 | 19,62 | 817.315 |
| 05/02/2026 | 19,21 | 19,52 | 19,18 | 19,37 | 1.593.612 |
| 04/02/2026 | 18,99 | 19,47 | 18,76 | 19,30 | 1.495.011 |
| 03/02/2026 | 18,67 | 18,91 | 18,26 | 18,80 | 1.641.418 |
| 02/02/2026 | 18,93 | 19,18 | 18,64 | 18,72 | 1.595.656 |
| 30/01/2026 | 18,47 | 18,95 | 18,47 | 18,95 | 100 |
| 29/01/2026 | 18,07 | 18,63 | 18,07 | 18,63 | 100 |
| 28/01/2026 | 17,80 | 18,12 | 17,71 | 17,90 | 2.166.915 |
| 27/01/2026 | 18,05 | 18,10 | 17,64 | 17,72 | 1.735.320 |
| 26/01/2026 | 18,39 | 18,39 | 18,01 | 18,05 | 1.607.286 |
| 23/01/2026 | 18,25 | 18,38 | 18,11 | 18,35 | 1.742.845 |
| 22/01/2026 | 18,92 | 18,92 | 18,39 | 18,39 | 100 |
| 21/01/2026 | 18,25 | 18,61 | 18,25 | 18,61 | 23 |
| 20/01/2026 | 18,25 | 18,58 | 18,25 | 18,43 | 1.655.374 |
| 19/01/2026 | 18,21 | 18,83 | 18,10 | 18,74 | 1.805.221 |
| 16/01/2026 | 18,21 | 18,83 | 18,10 | 18,74 | 1.779.650 |
| 15/01/2026 | 18,34 | 18,85 | 18,26 | 18,32 | 1.974.485 |
| 14/01/2026 | 18,11 | 18,33 | 17,73 | 18,30 | 1.361.499 |
| 13/01/2026 | 18,14 | 18,35 | 18,07 | 18,16 | 1.235.105 |
| 12/01/2026 | 18,20 | 18,30 | 18,09 | 18,12 | 1.603.148 |
| 09/01/2026 | 18,56 | 18,65 | 18,24 | 18,32 | 1.171.083 |
| 08/01/2026 | 18,15 | 18,80 | 18,02 | 18,43 | 1.184.381 |
| 07/01/2026 | 18,91 | 18,98 | 18,35 | 18,37 | 1.061.791 |
| 06/01/2026 | 18,61 | 18,89 | 18,39 | 18,89 | 3.118.049 |
| 05/01/2026 | 18,38 | 18,93 | 18,38 | 18,70 | 1.522.263 |
| 02/01/2026 | 18,45 | 18,59 | 18,23 | 18,52 | 1.278.008 |
| 01/01/2026 | 18,66 | 18,66 | 18,31 | 18,46 | 1.174.715 |
| 31/12/2025 | 18,66 | 18,66 | 18,31 | 18,46 | 1.174.715 |
| 30/12/2025 | 18,64 | 18,78 | 18,55 | 18,58 | 1.003.663 |
| 29/12/2025 | 18,91 | 19,05 | 18,61 | 18,69 | 2.094.871 |
| 26/12/2025 | 18,99 | 19,14 | 18,86 | 18,95 | 802.756 |
| 25/12/2025 | 18,90 | 19,12 | 18,83 | 19,05 | 647.854 |
| 24/12/2025 | 18,90 | 19,12 | 18,83 | 19,05 | 647.854 |
| 23/12/2025 | 18,63 | 18,92 | 18,49 | 18,82 | 1.588.109 |
| 22/12/2025 | 18,58 | 18,72 | 18,43 | 18,67 | 1.549.013 |
| 19/12/2025 | 18,36 | 18,82 | 18,08 | 18,63 | 4.131.691 |
| 18/12/2025 | 18,51 | 18,77 | 18,40 | 18,48 | 1.472.766 |
| 17/12/2025 | 18,27 | 18,52 | 18,11 | 18,36 | 2.221.368 |
| 16/12/2025 | 18,77 | 18,77 | 18,28 | 18,30 | 1.733.591 |
| 15/12/2025 | 18,64 | 18,70 | 18,37 | 18,59 | 2.148.878 |
| 12/12/2025 | 18,62 | 18,86 | 18,44 | 18,67 | 405 |
| 11/12/2025 | 18,16 | 18,57 | 18,01 | 18,54 | 24 |
| 10/12/2025 | 17,80 | 18,33 | 17,76 | 18,07 | 1 |
| 09/12/2025 | 17,40 | 17,73 | 17,39 | 17,68 | 1 |
| 08/12/2025 | 17,81 | 17,87 | 17,36 | 17,40 | 685 |
| 05/12/2025 | 17,30 | 17,81 | 17,24 | 17,75 | 21 |
| 04/12/2025 | 17,38 | 17,55 | 17,18 | 17,36 | 105 |
| 03/12/2025 | 17,17 | 17,51 | 17,00 | 17,44 | 2 |
| 02/12/2025 | 17,41 | 17,50 | 17,10 | 17,10 | 1 |
| 01/12/2025 | 17,12 | 17,18 | 17,04 | 17,36 | 145.617 |
| 28/11/2025 | 17,30 | 17,53 | 17,14 | 17,36 | 1.168.175 |
| 27/11/2025 | 16,91 | 17,55 | 16,88 | 17,24 | 2.419.361 |
| 26/11/2025 | 16,91 | 17,55 | 16,88 | 17,24 | 2.419.361 |
| 25/11/2025 | 16,55 | 17,14 | 16,55 | 17,01 | 1.413.230 |
| 24/11/2025 | 16,60 | 16,76 | 16,37 | 16,52 | 1.947.434 |
| 21/11/2025 | 16,39 | 16,77 | 16,20 | 16,59 | 2.718.760 |
| 20/11/2025 | 16,54 | 16,97 | 16,18 | 16,20 | 1.692.898 |
| 19/11/2025 | 16,56 | 16,68 | 16,03 | 16,22 | 1.900.748 |
| 18/11/2025 | 16,47 | 16,77 | 16,40 | 16,60 | 1.603.683 |
| 17/11/2025 | 17,24 | 17,26 | 16,43 | 16,57 | 1.823.101 |
| 14/11/2025 | 17,17 | 17,33 | 17,02 | 17,21 | 1.179.656 |
| 13/11/2025 | 17,42 | 17,53 | 17,17 | 17,27 | 1.203.808 |
| 12/11/2025 | 17,96 | 18,16 | 17,53 | 17,54 | 1.864.683 |
| 11/11/2025 | 17,94 | 18,30 | 17,93 | 17,94 | 991.023 |
| 10/11/2025 | 18,12 | 18,15 | 17,77 | 17,88 | 1.300.602 |
| 07/11/2025 | 18,12 | - | 18,12 | 18,02 | 3.493 |
| 06/11/2025 | 17,64 | 17,92 | 17,34 | 17,40 | 2.089.126 |
| 05/11/2025 | 17,42 | 17,85 | 17,19 | 17,67 | 3.630.580 |
| 04/11/2025 | 17,27 | 17,79 | 17,16 | 17,70 | - |
| 03/11/2025 | 16,92 | 17,27 | 16,67 | 17,34 | 35 |
| 31/10/2025 | 16,79 | 17,26 | 16,61 | 17,15 | 2.278.187 |
| 30/10/2025 | 16,79 | 17,12 | 16,72 | 16,92 | 2.153.136 |
| 29/10/2025 | 17,60 | 17,71 | 16,81 | 16,90 | 2.061.971 |
| 28/10/2025 | 17,94 | 17,94 | 17,58 | 17,75 | 1.624.196 |
| 27/10/2025 | 18,05 | 18,10 | 17,76 | 18,00 | 832.506 |
| 24/10/2025 | 18,05 | 18,05 | 17,95 | 17,99 | 2.743 |
| 23/10/2025 | 17,90 | 18,11 | 17,75 | 17,90 | 1.573.864 |
| 22/10/2025 | 17,65 | 17,85 | 17,48 | 17,85 | 1.318.688 |
| 21/10/2025 | 17,20 | 17,66 | 17,11 | 17,46 | 1.439.853 |
| 20/10/2025 | 17,33 | 17,43 | 17,02 | 17,16 | 1.498.551 |
| 17/10/2025 | 16,92 | 17,29 | 16,84 | 17,24 | 1.268.281 |
| 16/10/2025 | 17,29 | 17,42 | 16,89 | 17,02 | 1.497.392 |
| 15/10/2025 | 17,25 | 17,45 | 17,03 | 17,34 | 19 |
| 14/10/2025 | 16,52 | 17,25 | 16,44 | 17,12 | 1 |
| 13/10/2025 | 16,73 | 16,82 | 16,60 | 16,74 | 432 |
| 10/10/2025 | 17,10 | 17,18 | 16,49 | 16,49 | 2.364 |
| 09/10/2025 | 17,19 | 17,19 | 16,89 | 17,06 | 969.032 |
| 08/10/2025 | 17,32 | 17,41 | 17,08 | 17,19 | 1.087.306 |
| 07/10/2025 | 17,73 | 17,73 | 17,26 | 17,39 | 1.642.984 |
| 06/10/2025 | 18,01 | 18,24 | 17,74 | 17,80 | 1.840.564 |
| 03/10/2025 | 18,05 | 18,31 | 17,88 | 18,04 | 7 |
| 02/10/2025 | 17,95 | 17,96 | 17,70 | 17,92 | 2.520.598 |
| 01/10/2025 | 17,95 | 17,95 | 17,95 | 17,95 | 27.304 |
| 30/09/2025 | 17,68 | 18,24 | 17,51 | 18,20 | 2.577.561 |
| 29/09/2025 | 18,00 | 18,27 | 17,55 | 17,62 | 4.058.297 |
| 26/09/2025 | 17,20 | 18,07 | 17,11 | 17,90 | 6.188.965 |
| 25/09/2025 | 16,62 | 16,86 | 16,54 | 16,76 | 2.413.693 |
| 24/09/2025 | 16,62 | - | 16,62 | 16,67 | 408 |
| 23/09/2025 | 17,25 | 17,48 | 17,07 | 17,12 | 1.264.860 |
| 22/09/2025 | 17,46 | 17,46 | 17,01 | 17,18 | 2.030.353 |
| 19/09/2025 | 17,58 | 17,78 | 17,38 | 17,44 | 4.247.423 |
| 18/09/2025 | 17,73 | 17,91 | 17,62 | 17,75 | 1.746.898 |
| 17/09/2025 | 18,00 | 18,21 | 17,59 | 17,65 | 2.044.323 |
| 16/09/2025 | 18,05 | 18,12 | 17,83 | 18,00 | 1.923.584 |
| 15/09/2025 | 18,05 | - | 18,05 | 18,10 | 568 |
| 12/09/2025 | 18,23 | 18,32 | 18,08 | 18,14 | 25 |
| 11/09/2025 | 17,90 | 18,35 | 17,78 | 18,23 | 2.095.540 |
| 10/09/2025 | 18,03 | 18,22 | 17,83 | 17,92 | 1.801.772 |
| 09/09/2025 | 18,27 | 18,30 | 17,92 | 18,07 | 1.221.335 |
| 08/09/2025 | 18,27 | 18,27 | 18,08 | 18,12 | 681 |
| 05/09/2025 | 18,79 | 18,94 | 18,54 | 18,75 | 1.767.723 |
| 04/09/2025 | 18,66 | - | 18,66 | 18,50 | - |
| 03/09/2025 | 18,00 | 18,49 | 18,00 | 18,47 | 1.322.903 |
| 02/09/2025 | 17,99 | 18,26 | 17,83 | 18,12 | 1.188.145 |
| 29/08/2025 | 18,48 | 18,65 | 18,28 | 18,40 | 1.060.829 |
| 28/08/2025 | 18,51 | 18,52 | 18,18 | 18,49 | 1.016.732 |
| 27/08/2025 | 18,22 | 18,51 | 18,16 | 18,40 | 1.910.744 |
| 26/08/2025 | 18,22 | 18,38 | 18,22 | 18,36 | 9 |
| 25/08/2025 | 18,04 | 18,04 | 18,04 | 18,04 | 45 |
| 22/08/2025 | 17,27 | 18,21 | 17,13 | 18,12 | 2.059.933 |
| 21/08/2025 | 17,27 | 17,27 | 17,27 | 17,08 | - |
| 20/08/2025 | 17,44 | 17,49 | 17,06 | 17,20 | 1.470.829 |
| 19/08/2025 | 17,44 | 17,44 | 17,43 | 17,43 | - |
| 18/08/2025 | 17,11 | - | 17,11 | 17,13 | - |
| 15/08/2025 | 17,39 | 17,42 | 17,02 | 17,21 | 1.672.873 |
| 14/08/2025 | 17,39 | 17,40 | 17,24 | 17,39 | - |
| 13/08/2025 | 17,33 | 17,91 | 17,20 | 17,87 | 2.453.992 |
| 12/08/2025 | 16,72 | 17,68 | 16,59 | 17,43 | 2.398.073 |
| 11/08/2025 | 16,66 | 16,81 | 16,45 | 16,66 | 2.484.785 |
| 08/08/2025 | 16,44 | 16,86 | 16,39 | 16,69 | 1.977.207 |
| 07/08/2025 | 17,15 | 17,15 | 16,41 | 16,58 | 1.834.001 |
| 06/08/2025 | 17,17 | 17,30 | 16,81 | 17,01 | 1.471.014 |
| 05/08/2025 | 16,50 | 17,11 | 16,47 | 17,10 | 1.341.792 |
| 04/08/2025 | 16,22 | 16,60 | 16,16 | 16,52 | 1.262.834 |
| 01/08/2025 | 16,48 | 16,54 | 15,94 | 16,14 | 2.150.855 |
| 31/07/2025 | 16,35 | 16,97 | 16,31 | 16,71 | 3.232.528 |
| 30/07/2025 | 17,26 | 17,31 | 16,41 | 16,56 | 2.239.664 |
| 29/07/2025 | 17,61 | 17,78 | 17,20 | 17,20 | 1.380.142 |
| 28/07/2025 | 17,61 | - | 17,61 | 17,62 | - |
| 25/07/2025 | 17,74 | 17,76 | 17,19 | 17,67 | 1.547.147 |
| 24/07/2025 | 17,67 | 17,92 | 17,57 | 17,64 | 1.846.392 |
| 23/07/2025 | 17,52 | 17,75 | 17,34 | 17,71 | 2.083.377 |
| 22/07/2025 | 16,83 | 17,50 | 16,83 | 17,43 | 2.079.093 |
| 21/07/2025 | 16,65 | 17,03 | 16,62 | 16,86 | 1.175.152 |
| 18/07/2025 | 16,70 | 16,77 | 16,48 | 16,57 | 1.269.808 |
| 17/07/2025 | 16,48 | 16,77 | 16,45 | 16,63 | 1.583.628 |
| 16/07/2025 | 16,05 | 16,46 | 15,89 | 16,41 | 1.627.185 |
| 15/07/2025 | 16,47 | 16,49 | 15,99 | 16,01 | 1.066.668 |
| 14/07/2025 | 16,27 | 16,42 | 16,13 | 16,41 | 1.187.370 |
| 11/07/2025 | 16,23 | 16,30 | 16,11 | 16,28 | 1.149.908 |
| 10/07/2025 | 16,34 | 16,77 | 16,34 | 16,39 | 1.774.514 |
| 09/07/2025 | 16,28 | 16,43 | 16,09 | 16,33 | 1.206.712 |
| 08/07/2025 | 16,11 | 16,37 | 16,06 | 16,18 | 1.128.559 |
| 07/07/2025 | 16,44 | 16,74 | 16,05 | 16,11 | 1.776.777 |
| 03/07/2025 | 16,64 | 16,76 | 16,47 | 16,64 | 686.005 |
| 02/07/2025 | 16,64 | 16,64 | 16,64 | 16,67 | 47 |
| 01/07/2025 | 16,06 | 16,73 | 16,01 | 16,44 | 1.356.955 |
| 30/06/2025 | 16,20 | 16,28 | 15,88 | 16,18 | 1.885.493 |
| 27/06/2025 | 16,29 | 16,41 | 16,10 | 16,16 | 3.077.507 |
| 26/06/2025 | 15,90 | 16,25 | 15,79 | 16,24 | 7 |
| 25/06/2025 | 16,35 | 16,38 | 15,79 | 15,82 | 1.763.836 |
| 24/06/2025 | 16,27 | 16,74 | 16,12 | 16,47 | 1.813.959 |
| 23/06/2025 | 15,88 | 16,13 | 15,48 | 16,04 | 1.158.193 |
| 20/06/2025 | 16,13 | 16,24 | 15,82 | 15,93 | 3.048.272 |
| 18/06/2025 | 15,70 | 16,13 | 15,58 | 16,03 | 1.502.890 |
| 17/06/2025 | 15,95 | 16,15 | 15,57 | 15,81 | 1.422.878 |
| 16/06/2025 | 15,94 | 16,27 | 15,74 | 16,07 | 1.545.553 |
| 13/06/2025 | 15,61 | 15,84 | 15,52 | 15,74 | 1.340.188 |
Perfil
Macerich es un fideicomiso de inversión en bienes raíces totalmente integrado, autogestionado y autoadministrado, que se enfoca en la adquisición, arrendamiento, administración, desarrollo y remodelación de centros comerciales regionales en todo Estados Unidos. Macerich posee actualmente 51 millones de pies cuadrados de bienes raíces que consisten principalmente en participaciones en 47 centros comerciales regionales. Macerich se especializa en propiedades minoristas exitosas en muchos de los mercados más atractivos y densamente poblados del país, con una presencia significativa en la costa oeste, Arizona, Chicago y el corredor Metro de Nueva York a Washington, DC. Un líder reconocido en sostenibilidad, Macerich ha logrado el ranking GRESB # 1 en el sector minorista de América del Norte durante cinco años consecutivos (2015 - 2019).
Artículos
Noticias
Certain Common Stock of The Macerich Company are subject to a Lock-Up Agreement Ending on 11-JUN-2026.
KeyBanc raises Macerich stock price target on improved outlook
Macerich stock hits 52-week high at 23.82 USD
Macerich stock hits 52-week high at 23.82 USD By Investing.com
Macerich sets 2028 FFO target at $1.80-$2.00 per share
Macerich (MAC) shareholders reelect board and approve pay and KPMG at 2026 meeting
MAC Stock Price Prediction 2025-2026 | Macerich Company Forecast
Macerich provides update on path forward strategy & 2028 outlook
