MRNA_US Moderna, Inc.
51,56
-2,44
24/04 11:25
- Anterior: 52,85
- Apertura: 55,62
- Máximo: 51,56
- Mínimo: 51,56
- Vol. Nominal: 2.754.954
- Vol. Efectivo: -
- Vol. Promedio: -
- Volumen %: -%
Artículos
Intradiario
Foro Bursátil
Ir al Foro »Exequiel:
El Nasdaq perdió la media de 50 semanal, a menos que la recuperé yo no pondría 1 dólar en USA excepto sectores defensivos, no digo que no esté barato pero puede estar más barato. No ayudan los cuts que no se vienen este año
Exequiel:
Cuando el mercado no estuvo manipulado? Jaja
Merlin:
Nuevo video de Mercado americano y posible corrección mayor... ojo... 
https://youtu.be/ooDSAexMtDA
elushi:
lpm iba a entrar hoy despues de lo que vi que fue ayer y ni me dio tiempo
no se que hacer igual.
el rebote era cantadisimo todos los readings estaban en extremo, pero no veo volumen de reversal...
Roy1:
Cierre de trimestre de Black Rock = BONO CEOs. Pullback a soporte roto. Dos velas rojas mas y corta Death Cross
elushi:
veremos, yo ya entre en algunas aerolineas y cruceros. quizas falte correccion pero bueno, el que no arriesga no gana...
Roy1:
Eso es verdad, solo que es llamativo que lo hicieran JUSTO para cierre de Q1, con SOLO un tweet y JUSTO antes de 4 dias sin bolsa. Fijese que NVDA completa el pullback al HCH roto que puse el otro dia. Es posible que desde aca comiencen a tirarse de zabiola. Mucho valor para quedarse comprado con tantos dias sin bolsa y con "noticias" que pueden aparecer el finde.
Merlin:
Ojo con la corrección, puede ser muy grande... a pesar del rebote por inyección de liquidez de la fed, aun esto no termina, porque los efectos inflacionarios todavía no se manifiestan...
https://youtu.be/ooDSAexMtDA
Exequiel:
Yes
Merlin:
Ojo, que por aca se mantiene frenado el mercado, ya priceo algo, pero lo que le falta, mamadera...
https://youtu.be/fsSwnA4qS_E
Cotizaciones históricas
| Fecha | AperturaApert. | MáximoMáx | MínimoMín | Cierre | VolumenVol |
|---|---|---|---|---|---|
| 24/04/2026 | 53,38 | 53,49 | 51,14 | 51,60 | 722.301 |
| 23/04/2026 | 55,62 | 56,10 | 52,61 | 52,85 | 4.060.809 |
| 22/04/2026 | 55,40 | 55,93 | 54,35 | 55,60 | 3.504.820 |
| 21/04/2026 | 53,96 | 56,20 | 51,68 | 54,23 | 6.193.779 |
| 20/04/2026 | 53,69 | 55,73 | 53,02 | 54,59 | 5.607.383 |
| 17/04/2026 | 55,70 | 56,06 | 52,95 | 53,72 | 13.579.541 |
| 16/04/2026 | 54,13 | 54,95 | 52,76 | 54,68 | 5.087.281 |
| 15/04/2026 | 53,76 | 55,20 | 53,26 | 54,26 | 4.803.109 |
| 14/04/2026 | 50,59 | 53,00 | 50,05 | 52,84 | 5.411.648 |
| 13/04/2026 | 51,01 | 53,00 | 50,47 | 50,68 | 6.641.309 |
| 10/04/2026 | 51,67 | 52,89 | 50,02 | 50,96 | 6.275.452 |
| 09/04/2026 | 51,63 | 52,00 | 50,58 | 51,28 | 4.436.136 |
| 08/04/2026 | 51,99 | 52,39 | 50,54 | 52,10 | 4.854.642 |
| 07/04/2026 | 48,70 | 50,29 | 47,40 | 50,11 | 4.286.327 |
| 06/04/2026 | 49,07 | 49,80 | 48,20 | 48,77 | 3.486.607 |
| 03/04/2026 | 48,15 | 50,51 | 48,11 | 49,20 | 4.631.751 |
| 02/04/2026 | 48,15 | 50,51 | 48,11 | 49,20 | 4.631.751 |
| 01/04/2026 | 51,64 | 52,78 | 49,58 | 50,03 | 28.438 |
| 31/03/2026 | 49,02 | 51,62 | 47,96 | 50,80 | 8.179.696 |
| 30/03/2026 | 49,68 | 49,85 | 47,14 | 48,23 | 5.225.688 |
| 27/03/2026 | 53,29 | 53,56 | 49,48 | 49,56 | 7.094.060 |
| 26/03/2026 | 52,76 | 54,68 | 52,30 | 53,57 | 3.860.946 |
| 25/03/2026 | 52,57 | 54,24 | 52,53 | 53,54 | 4.465.450 |
| 24/03/2026 | 50,44 | 52,68 | 50,34 | 51,34 | 2.970.605 |
| 23/03/2026 | 51,23 | 52,55 | 50,19 | 51,28 | 4.692.209 |
| 20/03/2026 | 51,69 | 52,98 | 50,62 | 51,38 | 3.653.123 |
| 19/03/2026 | 53,18 | 52,35 | 52,35 | 52,35 | 3.682.463 |
| 18/03/2026 | 53,50 | 52,36 | 52,36 | 52,36 | 4.777.927 |
| 17/03/2026 | 53,50 | 56,51 | 53,41 | 53,93 | 5.646.640 |
| 16/03/2026 | 53,40 | 53,96 | 51,63 | 53,31 | 4.702.266 |
| 13/03/2026 | 54,31 | 55,09 | 51,44 | 52,56 | 4.796.532 |
| 12/03/2026 | 54,75 | 55,02 | 53,20 | 53,39 | 4.689.438 |
| 11/03/2026 | 55,22 | 56,08 | 56,08 | 56,08 | 5.277.805 |
| 10/03/2026 | 55,22 | 56,16 | 52,65 | 54,98 | 13.111.817 |
| 09/03/2026 | 53,30 | 56,62 | 51,91 | 55,74 | 13.111.817 |
| 06/03/2026 | 52,22 | 52,77 | 49,22 | 52,52 | - |
| 05/03/2026 | 56,95 | 58,74 | 52,17 | 53,83 | 11.116.551 |
| 04/03/2026 | 53,58 | 59,55 | 51,69 | 57,80 | 18.489.343 |
| 03/03/2026 | 50,45 | 51,86 | 48,09 | 49,83 | 6.234.174 |
| 02/03/2026 | 52,42 | 54,94 | 50,45 | 52,84 | 7.576.681 |
| 27/02/2026 | 51,27 | 53,62 | 50,73 | 53,57 | 4.551.035 |
| 26/02/2026 | 51,43 | 52,81 | 50,62 | 51,71 | 4.432.032 |
| 25/02/2026 | 50,74 | 53,85 | 50,67 | 51,37 | 6.164.365 |
| 24/02/2026 | 50,18 | 51,97 | 49,53 | 50,52 | 4.969.139 |
| 23/02/2026 | 48,70 | 54,02 | 48,68 | 50,29 | 8.949.166 |
| 20/02/2026 | 49,16 | 50,48 | 48,29 | 49,87 | 6.874.275 |
| 19/02/2026 | 46,98 | 50,46 | 45,80 | 49,70 | 9.550.410 |
| 18/02/2026 | 46,69 | 47,68 | 45,66 | 46,60 | 10.463.132 |
| 17/02/2026 | 42,28 | 45,07 | 41,97 | 43,93 | 8.030.616 |
| 16/02/2026 | 41,85 | 44,80 | 41,20 | 42,23 | 16.336.584 |
| 13/02/2026 | 40,12 | 42,19 | 42,19 | 42,19 | 13.883.065 |
| 12/02/2026 | 40,12 | 40,91 | 38,82 | 40,11 | 5.737.373 |
| 11/02/2026 | 37,60 | 40,80 | 36,66 | 40,51 | 12.959.800 |
| 10/02/2026 | 42,87 | 45,50 | 41,68 | 41,99 | 8.040.803 |
| 09/02/2026 | 41,07 | 42,00 | 40,17 | 41,95 | 4.173.978 |
| 08/02/2026 | 41,18 | 41,49 | 39,50 | 41,01 | 8.338.793 |
| 07/02/2026 | 41,19 | 41,49 | 39,50 | 41,02 | 5.372.807 |
| 06/02/2026 | 41,18 | 41,49 | 39,50 | 41,01 | 5.372.807 |
| 05/02/2026 | 42,03 | 43,85 | 40,08 | 40,87 | 9.270.005 |
| 04/02/2026 | 42,59 | 43,37 | 41,53 | 42,77 | 6.229.726 |
| 03/02/2026 | 42,65 | 44,17 | 41,28 | 42,20 | 7.392.535 |
| 02/02/2026 | 43,45 | 46,58 | 41,63 | 42,55 | 13.172.444 |
| 30/01/2026 | 45,96 | 45,96 | 43,76 | 43,76 | 1 |
| 29/01/2026 | 45,51 | 46,95 | 45,51 | 46,95 | 100 |
| 28/01/2026 | 45,61 | 45,61 | 45,30 | 45,30 | 88 |
| 27/01/2026 | 48,09 | 51,18 | 45,03 | 45,45 | 15.262.225 |
| 26/01/2026 | 49,81 | 49,81 | 47,82 | 47,82 | 10 |
| 23/01/2026 | 50,34 | 50,34 | 48,74 | 48,74 | 5 |
| 22/01/2026 | 50,24 | 51,51 | 50,24 | 51,51 | 100 |
| 21/01/2026 | 41,13 | 49,80 | 41,13 | 49,80 | 1 |
| 20/01/2026 | 41,13 | 43,04 | 40,70 | 43,00 | 12.588.593 |
| 19/01/2026 | 41,60 | 42,39 | 40,55 | 41,84 | 11.891.053 |
| 16/01/2026 | 41,60 | 42,39 | 40,55 | 41,83 | 11.874.292 |
| 15/01/2026 | 40,58 | 40,99 | 39,25 | 39,36 | 10.206.660 |
| 14/01/2026 | 39,73 | 41,98 | 39,30 | 40,58 | 19.464.166 |
| 13/01/2026 | 34,38 | 39,71 | 34,05 | 39,60 | 24.660.830 |
| 12/01/2026 | 34,40 | 34,66 | 32,37 | 33,84 | 9.431.801 |
| 09/01/2026 | 34,30 | 35,41 | 33,94 | 34,30 | 7.546.224 |
| 08/01/2026 | 35,44 | 35,56 | 33,72 | 33,86 | 9.202.336 |
| 07/01/2026 | 34,50 | 37,10 | 34,42 | 35,89 | 13.841.127 |
| 06/01/2026 | 32,38 | 36,26 | 32,28 | 35,66 | 20.686.933 |
| 05/01/2026 | 31,33 | 32,53 | 31,27 | 32,17 | 10.008.740 |
| 02/01/2026 | 29,83 | 31,34 | 29,81 | 30,86 | 9.577.404 |
| 01/01/2026 | 30,26 | 30,39 | 29,06 | 29,49 | 8.949.284 |
| 31/12/2025 | 30,26 | 30,39 | 29,06 | 29,49 | 8.895.633 |
| 30/12/2025 | 31,13 | 31,25 | 30,37 | 30,41 | 5.587.533 |
| 29/12/2025 | 31,00 | 31,24 | 30,65 | 31,15 | 5.922.674 |
| 26/12/2025 | 32,50 | 32,66 | 31,07 | 31,20 | 6.305.907 |
| 25/12/2025 | 32,16 | 32,79 | 32,14 | 32,75 | 2.780.206 |
| 24/12/2025 | 32,16 | 32,79 | 32,14 | 32,75 | 2.780.206 |
| 23/12/2025 | 34,86 | 34,97 | 32,14 | 32,29 | 11.886.288 |
| 22/12/2025 | 33,59 | 35,90 | 33,32 | 34,90 | 13.085.836 |
| 19/12/2025 | 31,40 | 34,25 | 31,17 | 33,80 | 23.484.451 |
| 18/12/2025 | 30,74 | 32,21 | 30,61 | 30,95 | 13.691.720 |
| 17/12/2025 | 30,01 | 31,70 | 29,91 | 30,51 | 11.551.564 |
| 16/12/2025 | 29,91 | 30,00 | 29,04 | 29,89 | 7.347.278 |
| 15/12/2025 | 29,28 | 30,30 | 28,66 | 29,92 | 9.227.123 |
| 12/12/2025 | 29,46 | 30,44 | 29,40 | 29,46 | 48.139 |
| 11/12/2025 | 28,93 | 29,68 | 28,88 | 29,63 | 45.011 |
| 10/12/2025 | 28,22 | 29,12 | 27,98 | 29,03 | 44.105 |
| 09/12/2025 | 27,60 | 28,52 | 26,90 | 28,24 | 27.645 |
| 08/12/2025 | 27,55 | 28,00 | 27,05 | 27,97 | 60.564 |
| 05/12/2025 | 25,58 | 27,75 | 25,38 | 27,70 | 96.675 |
| 04/12/2025 | 25,20 | 25,90 | 24,70 | 25,49 | 31.284 |
| 03/12/2025 | 24,04 | 25,20 | 23,93 | 25,18 | 36.991 |
| 02/12/2025 | 24,22 | 24,63 | 23,92 | 24,06 | 53.359 |
| 01/12/2025 | 25,01 | 26,05 | 24,77 | 25,13 | 4.518.606 |
| 28/11/2025 | 25,01 | 26,05 | 24,87 | 25,98 | 4.286.457 |
| 27/11/2025 | 24,78 | 25,32 | 24,38 | 25,01 | 6.495.360 |
| 26/11/2025 | 24,78 | 25,32 | 24,38 | 25,01 | 6.485.800 |
| 25/11/2025 | 24,21 | 24,80 | 23,99 | 24,75 | 6.718.952 |
| 24/11/2025 | 23,76 | 24,34 | 23,55 | 24,15 | 9.534.639 |
| 21/11/2025 | 22,39 | 23,94 | 22,28 | 23,72 | 13.885.522 |
| 20/11/2025 | 24,45 | 24,91 | 22,32 | 22,36 | 18.568.855 |
| 19/11/2025 | 24,95 | 25,06 | 23,77 | 24,18 | 9.385.108 |
| 18/11/2025 | 24,49 | 24,99 | 23,80 | 24,92 | 8.342.656 |
| 17/11/2025 | 24,50 | 25,33 | 24,27 | 24,76 | 8.243.922 |
| 14/11/2025 | 24,44 | 24,88 | 24,18 | 24,77 | 8.937.078 |
| 13/11/2025 | 26,11 | 26,20 | 24,80 | 24,96 | 10.673.143 |
| 12/11/2025 | 26,07 | 27,10 | 25,97 | 26,71 | 39.146 |
| 11/11/2025 | 24,95 | 26,62 | 24,71 | 26,41 | 142.805 |
| 10/11/2025 | 24,75 | 25,13 | 23,74 | 24,76 | 8.257.887 |
| 07/11/2025 | 23,87 | 24,57 | 23,04 | 24,54 | 10.383.694 |
| 06/11/2025 | 25,24 | 25,56 | 23,66 | 24,33 | 17.644.577 |
| 05/11/2025 | 23,92 | 24,04 | 23,48 | 23,56 | 11.158.467 |
| 04/11/2025 | 24,73 | 25,15 | 23,71 | 23,75 | 12.491.391 |
| 03/11/2025 | 26,61 | 26,61 | 24,73 | 24,91 | 14.704.032 |
| 31/10/2025 | 27,83 | 27,87 | 26,87 | 27,16 | 15.696.522 |
| 30/10/2025 | 24,43 | 29,20 | 24,25 | 28,14 | 48.698.737 |
| 29/10/2025 | 25,44 | 25,55 | 24,41 | 24,70 | 88.949 |
| 28/10/2025 | 26,67 | 26,90 | 25,20 | 25,35 | 8.832.439 |
| 27/10/2025 | 27,01 | 27,37 | 26,55 | 26,66 | 6.710.142 |
| 24/10/2025 | 26,52 | 26,91 | 26,11 | 26,74 | 6.494.118 |
| 23/10/2025 | 25,82 | 26,67 | 25,57 | 26,25 | 8.723.193 |
| 22/10/2025 | 27,21 | 27,35 | 26,27 | 26,85 | 7.871.696 |
| 21/10/2025 | 27,25 | 27,59 | 26,65 | 27,49 | 6.155.087 |
| 20/10/2025 | 26,41 | 28,12 | 26,39 | 27,24 | 11.497.839 |
| 17/10/2025 | 26,42 | 26,94 | 25,69 | 26,01 | 10.115.868 |
| 16/10/2025 | 27,85 | 28,48 | 27,11 | 27,14 | 7.884.666 |
| 15/10/2025 | 26,59 | 27,96 | 26,38 | 27,72 | 8.529.278 |
| 14/10/2025 | 26,32 | 26,69 | 26,01 | 26,25 | 7.042.043 |
| 13/10/2025 | 27,24 | 28,06 | 26,60 | 26,74 | 9.187.262 |
| 10/10/2025 | 27,78 | 27,98 | 26,24 | 26,83 | 10.103.384 |
| 09/10/2025 | 27,78 | 27,85 | 27,44 | 27,66 | 60.668 |
| 08/10/2025 | 27,37 | 29,45 | 27,31 | 27,92 | 12.323.554 |
| 07/10/2025 | 27,62 | 27,76 | 26,91 | 27,34 | 6.075.718 |
| 06/10/2025 | 28,49 | 28,67 | 27,48 | 27,54 | 8.359.911 |
| 03/10/2025 | 28,66 | 28,99 | 27,92 | 28,49 | 8.152.894 |
| 02/10/2025 | 28,02 | 28,41 | 26,99 | 28,37 | 10.075.911 |
| 01/10/2025 | 26,12 | 28,35 | 26,12 | 27,60 | 17.591.383 |
| 30/09/2025 | 25,10 | 26,01 | 24,56 | 25,83 | 9.622.593 |
| 29/09/2025 | 24,82 | 25,50 | 24,44 | 25,33 | 8.011.045 |
| 26/09/2025 | 24,51 | 24,78 | 23,91 | 24,49 | 10.240.248 |
| 25/09/2025 | 25,53 | 25,68 | 24,44 | 24,61 | 10.626.890 |
| 24/09/2025 | 25,82 | 26,23 | 25,52 | 25,88 | 7.526.438 |
| 23/09/2025 | 26,72 | 26,97 | 25,66 | 25,79 | 8.937.292 |
| 22/09/2025 | 25,11 | 27,10 | 24,88 | 26,56 | 16.032.612 |
| 19/09/2025 | 25,45 | 25,49 | 24,60 | 25,24 | 18.333.959 |
| 18/09/2025 | 25,44 | 25,49 | 25,15 | 25,45 | 95.304 |
| 17/09/2025 | 24,85 | 25,78 | 23,91 | 25,00 | 13.337.097 |
| 16/09/2025 | 23,94 | 25,63 | 23,91 | 24,84 | 15.654.298 |
| 15/09/2025 | 23,94 | - | 23,91 | 24,65 | 96.224 |
| 12/09/2025 | 25,23 | 25,42 | 23,18 | 23,51 | 31.285.650 |
| 11/09/2025 | 24,58 | 25,90 | 24,50 | 25,39 | 11.765.055 |
| 10/09/2025 | 24,57 | - | 24,50 | 24,31 | 51.188 |
| 09/09/2025 | 24,91 | 25,47 | 24,32 | 24,47 | 9.779.916 |
| 08/09/2025 | 24,93 | 24,93 | 23,78 | 24,85 | 13.110.819 |
| 05/09/2025 | 24,66 | 25,48 | 24,61 | 25,14 | 13.040.610 |
| 04/09/2025 | 23,81 | 24,34 | 23,33 | 24,28 | 9.158.277 |
| 03/09/2025 | 24,16 | 24,66 | 23,79 | 24,05 | 9.306.486 |
| 02/09/2025 | 23,93 | 24,25 | 23,40 | 24,19 | 14.228.511 |
| 29/08/2025 | 24,25 | 24,38 | 23,84 | 24,09 | 8.288.636 |
| 28/08/2025 | 25,04 | 25,18 | 24,13 | 24,47 | 10.608.810 |
| 27/08/2025 | 24,75 | 25,64 | 24,28 | 25,10 | 18.672.511 |
| 26/08/2025 | 25,35 | 25,51 | 24,29 | 24,73 | 13.014.853 |
| 25/08/2025 | 27,12 | 27,22 | 25,35 | 25,35 | 13.088.969 |
| 22/08/2025 | 26,38 | 27,80 | 26,38 | 27,12 | 9.165.543 |
| 21/08/2025 | 26,55 | 26,60 | 26,01 | 26,22 | 5.643.695 |
| 20/08/2025 | 27,72 | 27,89 | 26,56 | 26,89 | 29.668 |
| 19/08/2025 | 28,15 | 28,30 | 27,62 | 27,91 | 5.415.308 |
| 18/08/2025 | 28,20 | 28,51 | 27,97 | 28,09 | 6.149.349 |
| 15/08/2025 | 26,97 | 28,59 | 26,80 | 28,02 | 9.386.067 |
| 14/08/2025 | 26,40 | 26,89 | 25,81 | 26,69 | 49.485 |
| 13/08/2025 | 25,89 | 27,08 | 25,79 | 26,89 | 8.658.143 |
| 12/08/2025 | 25,54 | 26,26 | 25,32 | 25,66 | 12.252.374 |
| 11/08/2025 | 26,15 | 26,72 | 25,30 | 25,47 | 8.757.914 |
| 08/08/2025 | 26,55 | 26,88 | 25,89 | 26,12 | 6.607.279 |
| 07/08/2025 | 26,50 | - | 26,40 | 26,61 | 33.915 |
| 06/08/2025 | 27,20 | 27,48 | 26,32 | 26,71 | 10.166.646 |
| 05/08/2025 | 27,64 | 27,97 | 27,31 | 27,47 | 133.104 |
| 04/08/2025 | 28,02 | 28,60 | 27,18 | 27,64 | 8.091.083 |
| 01/08/2025 | 27,57 | 27,88 | 26,56 | 27,61 | 75.528 |
| 31/07/2025 | 31,21 | 31,85 | 29,31 | 29,56 | 14.481.865 |
| 30/07/2025 | 33,09 | 33,40 | 31,89 | 32,15 | 6.087.512 |
| 29/07/2025 | 33,70 | 33,70 | 31,94 | 32,66 | 8.295.482 |
| 28/07/2025 | 33,70 | - | 33,03 | 33,30 | 40.315 |
| 25/07/2025 | 34,34 | - | 33,90 | 34,15 | 55.602 |
| 24/07/2025 | 34,95 | 35,09 | 33,80 | 34,01 | 6.613.783 |
| 23/07/2025 | 34,90 | 35,09 | 34,61 | 34,76 | 140.584 |
| 22/07/2025 | 30,98 | 32,84 | 30,98 | 32,73 | 8.246.651 |
| 21/07/2025 | 31,53 | 32,07 | 30,88 | 30,97 | 5.767.735 |
| 18/07/2025 | 32,45 | 32,58 | 30,97 | 31,26 | 7.823.637 |
| 17/07/2025 | 32,19 | 32,72 | 31,97 | 32,20 | 34.029 |
| 16/07/2025 | 31,70 | 32,17 | 31,43 | 32,06 | 83.687 |
| 15/07/2025 | 33,20 | 33,31 | 31,42 | 31,58 | 8.515.488 |
| 14/07/2025 | 33,38 | 33,50 | 32,44 | 32,87 | 7.257.658 |
| 11/07/2025 | 34,04 | 34,07 | 33,22 | 33,64 | 6.922.580 |
| 10/07/2025 | 33,47 | 34,39 | 32,98 | 34,28 | 11.693.076 |
| 09/07/2025 | 32,83 | 33,39 | 32,09 | 32,79 | 9.819.691 |
| 08/07/2025 | 30,08 | 33,65 | 30,04 | 32,83 | 74.912 |
| 07/07/2025 | 30,35 | 30,85 | 29,72 | 29,90 | 8.221.852 |
| 03/07/2025 | 30,54 | 30,94 | 30,20 | 30,49 | 94.567 |
| 02/07/2025 | 28,83 | 30,65 | 28,62 | 30,28 | 14.708.917 |
| 01/07/2025 | 27,31 | 29,85 | 26,81 | 28,69 | 14.553.882 |
| 30/06/2025 | 28,07 | 28,74 | 27,40 | 27,59 | 10.175.351 |
| 27/06/2025 | 27,68 | 27,99 | 26,88 | 27,16 | 597.216 |
| 26/06/2025 | 27,05 | 28,24 | 26,80 | 27,54 | 9.289.143 |
| 25/06/2025 | 26,85 | 26,96 | 26,14 | 26,86 | 6.149.797 |
| 24/06/2025 | 26,03 | 27,13 | 26,03 | 26,80 | 8.023.516 |
| 23/06/2025 | 25,57 | 25,97 | 25,16 | 25,67 | 6.523.374 |
| 20/06/2025 | 25,71 | 26,02 | 25,42 | 25,90 | 13.772.242 |
| 18/06/2025 | 25,49 | 25,85 | 25,06 | 25,40 | 7.526.988 |
| 17/06/2025 | 25,80 | 26,34 | 25,44 | 25,55 | 8.329.478 |
| 16/06/2025 | 26,62 | 26,76 | 25,47 | 26,00 | 10.666.074 |
| 13/06/2025 | 26,57 | 27,35 | 26,31 | 26,67 | 7.180.263 |
| 12/06/2025 | 27,29 | 27,93 | 26,81 | 27,35 | 8.326.399 |
| 11/06/2025 | 27,29 | - | 26,81 | 27,09 | 95.408 |
| 10/06/2025 | 27,86 | 28,23 | 27,32 | 27,68 | 7.888.861 |
| 09/06/2025 | 27,90 | 27,94 | 27,38 | 27,58 | 174.172 |
| 06/06/2025 | 26,21 | 27,55 | 26,12 | 27,46 | 8.525.843 |
| 05/06/2025 | 27,14 | 27,16 | 25,82 | 26,12 | 9.868.694 |
| 04/06/2025 | 28,17 | 28,24 | 27,04 | 27,27 | 7.741.689 |
| 03/06/2025 | 26,91 | 28,57 | 26,28 | 27,81 | 13.439.893 |
| 02/06/2025 | 26,93 | 27,00 | 26,28 | 26,78 | 245.386 |
| 30/05/2025 | 26,35 | 26,81 | 25,60 | 26,56 | 30.676.244 |
| 29/05/2025 | 26,29 | 27,15 | 25,76 | 26,93 | 10.126.462 |
| 28/05/2025 | 26,77 | 26,77 | 25,86 | 26,05 | 8.114.223 |
| 27/05/2025 | 26,79 | 27,85 | 26,20 | 26,76 | 14.604.949 |
| 23/05/2025 | 26,15 | 26,49 | 25,55 | 26,26 | 8.258.832 |
| 22/05/2025 | 25,50 | 26,89 | 25,22 | 26,72 | 11.296.901 |
| 21/05/2025 | 27,90 | 28,07 | 25,64 | 25,80 | 17.822.591 |
| 20/05/2025 | 26,82 | 30,30 | 26,47 | 27,99 | 37.154.690 |
| 19/05/2025 | 25,27 | 26,92 | 25,10 | 26,39 | 16.136.391 |
| 16/05/2025 | 23,87 | 25,44 | 23,67 | 24,86 | 14.874.031 |
| 15/05/2025 | 24,30 | 24,31 | 23,16 | 23,65 | 14.890.125 |
| 14/05/2025 | 25,54 | 25,58 | 23,95 | 24,02 | 12.814.878 |
| 13/05/2025 | 25,60 | 25,88 | 25,08 | 25,49 | 8.381.384 |
| 12/05/2025 | 24,86 | 26,18 | 24,86 | 25,70 | 12.541.187 |
| 09/05/2025 | 24,68 | 25,32 | 24,22 | 24,25 | 7.129.182 |
| 08/05/2025 | 24,33 | 24,98 | 23,95 | 24,38 | 9.680.327 |
| 07/05/2025 | 24,60 | 24,92 | 23,70 | 24,06 | 10.810.622 |
| 06/05/2025 | 27,37 | 27,37 | 24,16 | 24,38 | 99.469 |
| 05/05/2025 | 27,80 | 28,52 | 27,18 | 27,84 | 7.804.296 |
| 02/05/2025 | 27,74 | 28,10 | 27,15 | 27,61 | 7.545.234 |
| 01/05/2025 | 27,68 | 27,85 | 26,06 | 27,03 | 14.893.573 |
| 30/04/2025 | 27,47 | 28,65 | 27,24 | 28,54 | 7.729.944 |
| 29/04/2025 | 27,47 | 28,01 | 27,17 | 27,82 | 5.242.133 |
| 28/04/2025 | 27,00 | 28,40 | 27,00 | 27,46 | 5.754.947 |
| 25/04/2025 | 26,82 | 27,88 | 26,61 | 27,22 | 7.719.074 |
| 24/04/2025 | 26,66 | 27,41 | 26,33 | 27,39 | 4.794.935 |
Perfil
Moderna, Inc., una empresa de biotecnología, desarrolla terapias y vacunas basadas en ARN mensajero para el tratamiento de enfermedades infecciosas, inmuno-oncología, enfermedades raras, enfermedades cardiovasculares y enfermedades autoinmunes. Al 9 de marzo de 2021, la compañía tenía 13 programas en ensayos clínicos y un total de 24 programas de desarrollo en seis modalidades que comprenden vacunas profilácticas, vacunas contra el cáncer, inmuno-oncología intratumoral, terapéutica regenerativa localizada, terapéutica sistémica secretada y de superficie celular, y sistémica. terapéutica intracelular. La compañía tiene alianzas estratégicas con AstraZeneca PLC, Merck & Co., Inc., Vertex Pharmaceuticals Incorporated, Vertex Pharmaceuticals (Europe) Limited, la Autoridad de Investigación y Desarrollo Biomédico Avanzado, la Agencia de Proyectos de Investigación Avanzada de Defensa, el Instituto Nacional de Alergias e Infecciosas Enfermedades, los Institutos Nacionales de Salud, la Coalición para las Innovaciones en la Preparación para Epidemias y la Fundación Bill y Melinda Gates. Moderna, Inc. también tiene colaboraciones con Lonza Ltd. para la fabricación de la vacuna COVID-19; y Catalent Inc., Laboratorios Farmacéuticos Rovi, SA, Recipharm y Lonza Group por la fabricación de llenado y acabado de su candidata a vacuna COVID-19, así como Aldevron, LLC por apoyar la vacuna COVID-19 y programas adicionales en el desarrollo clínico de la empresa. tubería. La compañía se conocía anteriormente como Moderna Therapeutics, Inc. y cambió su nombre a Moderna, Inc. en agosto de 2018. Moderna, Inc. se fundó en 2010 y tiene su sede en Cambridge, Massachusetts.
Artículos
