NCLH_US Norwegian Cruise Line Holdings
19,03
+ 2,59
09/06 17:24
- Anterior: 18,55
- Apertura: 18,85
- Máximo: 19,34
- Mínimo: 18,27
- Vol. Nominal: 13.946.446
- Vol. Efectivo: -
- Vol. Promedio: -
- Volumen %: -%
Cuadro técnico
- Precio: -
- % Día: -
- % Mes: -
- % Año: -
- P/E: -
- Beta: 0
- MM 21: -100,00% 18,00
- MM 42: -100,00% 18,19
- MM 200: -100,00% 20,29
- Estocástico: 62
- Medias 21/42
- Estado: Venta
- Días desde corte: 93
- Precio último corte: 20,71
- Var. desde corte: -8,45%
- Próximo corte
- Proyección: C 4 día(s)
- Valor: -
- Variación: -
- MACD
- Estado: Compra
- Días desde corte: 19
- Precio último corte: 16,33
- Var. desde corte: 16,11%
- Próximo corte
- Proyección: -
- Valor: -
- Variación: -
MM 200
% Var.
-100,00
Medias móviles 21/42
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
V
93
20,71
-8,45
C 4
MACD
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
C
19
16,33
16,11
-
SST
62
Artículos
Foro Bursátil
Ir al Foro »Roy1:
Que manera de marcar, me cago en dios.
6 hs completas de ventas y en 20' dibujan. No terminan nunca.
elushi:
como me arrepiento de no comprar MU lpm que me pario yo sabia que habia sido muy cagon
Roy1:
Ventas de a 300 k contratos en indices y tiki tiki, compras x 5, 10 o 15k. Todo rojo , obvio, VIX -3%. un escandalo de manipuleta.
Queda hasta la marca de cierre de mes de esta farsa
elushi:
Yo toy feliz, con portfolio 1.20% up vs. 0.08 S&P. mas que superado el benchmark ![]()
pablodago:
Todo los días para abajo Microsoft. 
pablodago:
Siempre le tuve fé a Mícrosoft!!! ![]()
Roy1:
Vela numero 40 del SPY operando menos de 50M. Las ultimas 7 menos de 30M
elushi:
![]()
paisano:
Hoy pude aprovechar la "momentánea" baja que tuvo durante parte de la tarde y le metí algunas fichas, veremos que pasa.
Merlin:
Te vas a fundir si compras en medio de una corrección que parece muy severa...
La corrección del SP en principio va a 7000, pero para mi sigue de largo en un viaje a 6.500
ops:
El SP500 sin ponderacion solo subió menos de un miserable 1% y las que mas subieron son las que mas ponderan, obviamente asi como subieron injustificadamente, bajaran por ascensor al mismo precio de donde arrancaron y mas abajo tambien
https://x.com/Julio3725/status/2063712125432852848?s=20
Cotizaciones históricas
| Fecha | AperturaApert. | MáximoMáx | MínimoMín | Cierre | VolumenVol |
|---|---|---|---|---|---|
| 09/06/2026 | 18,85 | 19,34 | 18,27 | 19,03 | 13.946.446 |
| 08/06/2026 | 18,46 | 19,22 | 18,25 | 18,55 | 15.689.400 |
| 05/06/2026 | 19,06 | 19,55 | 18,50 | 18,75 | 11.790.990 |
| 04/06/2026 | 19,20 | 19,48 | 18,68 | 19,13 | 26.837.321 |
| 03/06/2026 | 18,11 | 18,73 | 18,03 | 18,15 | 25.651.776 |
| 02/06/2026 | 18,02 | 18,23 | 17,72 | 18,13 | 23.553.410 |
| 01/06/2026 | 17,88 | 18,47 | 17,79 | 18,06 | 10.522.576 |
| 29/05/2026 | 18,55 | 18,64 | 18,14 | 18,34 | 19.415.393 |
| 28/05/2026 | 17,63 | 18,58 | 17,62 | 18,28 | 26.085.245 |
| 27/05/2026 | 17,80 | 18,41 | 17,80 | 18,15 | 30.820.461 |
| 26/05/2026 | 16,84 | 17,16 | 16,76 | 17,10 | 22.774.408 |
| 25/05/2026 | 16,70 | 16,70 | 16,26 | 16,30 | 18.965.500 |
| 22/05/2026 | 16,70 | 16,70 | 16,26 | 16,30 | 18.915.106 |
| 21/05/2026 | 15,63 | 16,81 | 15,43 | 16,47 | 28.573.462 |
| 20/05/2026 | 14,98 | 16,41 | 14,64 | 16,03 | 33.426.972 |
| 19/05/2026 | 15,05 | 15,09 | 14,53 | 14,79 | 21.046.171 |
| 18/05/2026 | 15,71 | 15,82 | 15,16 | 15,26 | 20.927.480 |
| 15/05/2026 | 15,84 | 15,90 | 15,45 | 15,52 | 23.651.846 |
| 14/05/2026 | 16,67 | 16,85 | 15,89 | 15,93 | 22.561.315 |
| 13/05/2026 | 15,92 | 16,25 | 15,71 | 16,06 | 20.981.910 |
| 12/05/2026 | 16,55 | 16,58 | 15,98 | 16,00 | 21.430.053 |
| 11/05/2026 | 17,00 | 17,02 | 16,40 | 16,58 | 30.572.491 |
| 08/05/2026 | 17,28 | 17,49 | 16,89 | 17,08 | 17.643.015 |
| 07/05/2026 | 17,90 | 18,00 | 16,99 | 17,22 | 25.226.823 |
| 06/05/2026 | 17,55 | 17,99 | 17,27 | 17,75 | 31.464.205 |
| 05/05/2026 | 18,13 | 18,59 | 17,97 | 18,18 | 2.109.590 |
| 04/05/2026 | 17,52 | 18,08 | 16,91 | 17,20 | 2.657.775 |
| 01/05/2026 | 18,15 | 19,12 | 18,04 | 18,81 | 58.598.817 |
| 30/04/2026 | 18,13 | 18,59 | 17,97 | 18,18 | 20.762.362 |
| 29/04/2026 | 17,55 | 17,88 | 17,28 | 17,77 | 20.442.026 |
| 28/04/2026 | 17,99 | 18,29 | 17,77 | 17,79 | 16.540.611 |
| 27/04/2026 | 18,17 | 18,45 | 18,07 | 18,19 | 12.393.477 |
| 24/04/2026 | 18,46 | 18,66 | 18,17 | 18,51 | 14.987.301 |
| 23/04/2026 | 19,00 | 19,23 | 18,25 | 18,42 | 17.001.727 |
| 22/04/2026 | 19,51 | 19,51 | 18,81 | 19,03 | 16.351.806 |
| 21/04/2026 | 20,03 | 20,48 | 19,19 | 19,33 | 19.295.912 |
| 20/04/2026 | 20,28 | 20,48 | 19,61 | 20,26 | 28.831.026 |
| 17/04/2026 | 21,40 | 22,22 | 20,90 | 20,99 | 31.579.599 |
| 16/04/2026 | 21,30 | 21,51 | 20,02 | 20,03 | 22.129.053 |
| 15/04/2026 | 21,10 | 21,36 | 20,78 | 21,12 | 9.457.812 |
| 14/04/2026 | 20,68 | 21,28 | 20,55 | 21,09 | 16.530.514 |
| 13/04/2026 | 19,31 | 20,28 | 19,20 | 20,26 | 17.137.978 |
| 10/04/2026 | 20,06 | 20,36 | 19,63 | 19,96 | 11.636.476 |
| 09/04/2026 | 19,75 | 20,26 | 19,50 | 19,96 | 15.803.593 |
| 08/04/2026 | 20,54 | 21,22 | 19,98 | 20,16 | 30.056.628 |
| 07/04/2026 | 19,00 | 19,05 | 18,24 | 18,73 | 24.491.063 |
| 06/04/2026 | 19,03 | 19,48 | 18,60 | 19,37 | 18.413.403 |
| 03/04/2026 | 18,59 | 19,11 | 18,12 | 18,93 | 59.769 |
| 02/04/2026 | 18,59 | 19,11 | 18,12 | 18,93 | 24.192.340 |
| 01/04/2026 | 19,10 | 19,46 | 18,95 | 19,38 | 26.497.344 |
| 31/03/2026 | 18,21 | 18,92 | 18,01 | 18,70 | 28.287.598 |
| 30/03/2026 | 18,63 | 18,75 | 17,56 | 17,65 | 22.906.380 |
| 27/03/2026 | 19,47 | 19,79 | 18,36 | 18,49 | 24.180.755 |
| 26/03/2026 | 19,95 | 20,29 | 19,61 | 19,85 | 17.180.641 |
| 25/03/2026 | 20,58 | 20,65 | 19,91 | 20,22 | 16.650.975 |
| 24/03/2026 | 19,67 | 20,14 | 19,45 | 19,66 | 8.934.870 |
| 23/03/2026 | 19,95 | 20,82 | 19,65 | 20,12 | 17.679.264 |
| 20/03/2026 | 19,45 | 19,53 | 18,82 | 18,95 | 15.807.760 |
| 19/03/2026 | 20,03 | 19,64 | 19,64 | 19,64 | 12.326.485 |
| 18/03/2026 | 20,37 | 19,82 | 19,82 | 19,82 | 10.421.760 |
| 17/03/2026 | 20,37 | 20,75 | 20,11 | 20,27 | 11.926.264 |
| 16/03/2026 | 19,38 | 20,02 | 19,36 | 19,84 | 13.822.000 |
| 13/03/2026 | 19,70 | 19,97 | 18,81 | 18,87 | 13.339.289 |
| 12/03/2026 | 19,90 | 20,14 | 19,40 | 19,46 | 21.256.847 |
| 11/03/2026 | 20,32 | 20,82 | 20,05 | 20,45 | 10.215.001 |
| 10/03/2026 | 20,28 | 21,02 | 19,89 | 20,35 | 29.994.101 |
| 09/03/2026 | 19,42 | 20,86 | 18,51 | 20,71 | 29.994.101 |
| 06/03/2026 | 20,16 | 20,39 | 19,61 | 20,05 | - |
| 05/03/2026 | 20,87 | 21,68 | 20,57 | 20,92 | 17.256.411 |
| 04/03/2026 | 21,34 | 21,34 | 21,14 | 21,11 | 17.184.601 |
| 03/03/2026 | 21,34 | 21,72 | 20,52 | 21,27 | 23.575.790 |
| 02/03/2026 | 22,61 | 22,88 | 21,62 | 22,18 | 38.673.053 |
| 27/02/2026 | 24,25 | 25,10 | 24,05 | 24,79 | 18.366.376 |
| 26/02/2026 | 24,14 | 25,04 | 24,10 | 25,02 | 12.836.837 |
| 25/02/2026 | 24,18 | 24,34 | 23,55 | 23,81 | 8.494.933 |
| 24/02/2026 | 23,38 | 24,32 | 23,10 | 23,96 | 9.800.181 |
| 23/02/2026 | 24,35 | 24,85 | 23,09 | 23,49 | 11.551.719 |
| 20/02/2026 | 23,58 | 24,38 | 23,43 | 24,31 | 11.080.883 |
| 19/02/2026 | 24,00 | 24,39 | 23,69 | 23,74 | 11.741.460 |
| 18/02/2026 | 23,82 | 24,84 | 23,31 | 24,35 | 19.524.748 |
| 17/02/2026 | 23,12 | 24,46 | 22,60 | 24,10 | 48.911.938 |
| 16/02/2026 | 21,98 | 22,32 | 21,07 | 21,49 | 41.396.847 |
| 13/02/2026 | 23,18 | 21,48 | 21,48 | 21,48 | 34.058.238 |
| 12/02/2026 | 23,18 | 23,66 | 22,65 | 23,25 | 12.340.747 |
| 11/02/2026 | 23,01 | 23,35 | 22,54 | 22,95 | 12.369.255 |
| 10/02/2026 | 22,75 | 24,13 | 22,74 | 23,56 | 17.796.355 |
| 09/02/2026 | 22,90 | 23,22 | 22,62 | 22,85 | 9.785.776 |
| 08/02/2026 | 21,78 | 23,40 | 21,64 | 23,32 | 20.033.810 |
| 07/02/2026 | 21,78 | 23,40 | 21,64 | 23,32 | 20.033.810 |
| 06/02/2026 | 21,78 | 23,40 | 21,64 | 23,32 | 13.853.989 |
| 05/02/2026 | 22,27 | 22,77 | 21,44 | 21,70 | 12.127.862 |
| 04/02/2026 | 22,67 | 22,67 | 21,38 | 22,29 | 23.065.197 |
| 03/02/2026 | 23,28 | 24,01 | 22,16 | 22,51 | 19.422.849 |
| 02/02/2026 | 22,12 | 23,71 | 21,96 | 23,64 | 16.203.651 |
| 30/01/2026 | 22,67 | 22,67 | 21,95 | 21,95 | 100 |
| 29/01/2026 | 21,32 | 23,05 | 21,32 | 23,05 | 316 |
| 28/01/2026 | 20,94 | 20,94 | 20,79 | 20,79 | 104 |
| 27/01/2026 | 20,86 | 20,99 | 20,64 | 20,86 | 12.155.201 |
| 26/01/2026 | 20,57 | 20,80 | 20,57 | 20,80 | 500 |
| 23/01/2026 | 20,86 | 20,90 | 20,86 | 20,90 | 20 |
| 22/01/2026 | 21,19 | 21,33 | 20,77 | 20,82 | 17.769.275 |
| 21/01/2026 | 21,05 | 21,05 | 20,86 | 20,86 | 17 |
| 20/01/2026 | 21,06 | 21,20 | 20,34 | 20,37 | 30.197.990 |
| 19/01/2026 | 22,90 | 23,00 | 21,94 | 22,01 | 22.726.967 |
| 16/01/2026 | 22,90 | 23,00 | 21,94 | 22,01 | 22.707.167 |
| 15/01/2026 | 23,31 | 23,78 | 22,81 | 22,87 | 18.944.360 |
| 14/01/2026 | 23,65 | 23,69 | 22,65 | 23,09 | 17.618.239 |
| 13/01/2026 | 24,18 | 24,79 | 23,50 | 23,82 | 22.274.520 |
| 12/01/2026 | 24,20 | 24,47 | 23,73 | 24,34 | 16.412.620 |
| 09/01/2026 | 24,73 | 24,81 | 24,19 | 24,53 | 19.375.059 |
| 08/01/2026 | 24,39 | 25,13 | 24,20 | 24,37 | 16.633.421 |
| 07/01/2026 | 23,60 | 24,46 | 23,45 | 24,42 | 14.497.372 |
| 06/01/2026 | 22,70 | 24,24 | 22,65 | 23,80 | 19.588.993 |
| 05/01/2026 | 22,50 | 22,98 | 21,96 | 22,58 | 15.541.709 |
| 02/01/2026 | 22,52 | 22,97 | 22,22 | 22,78 | 8.571.755 |
| 01/01/2026 | 22,41 | 22,47 | 22,25 | 22,32 | 6.492.985 |
| 31/12/2025 | 22,41 | 22,47 | 22,25 | 22,32 | 6.487.434 |
| 30/12/2025 | 22,46 | 22,62 | 22,39 | 22,43 | 7.284.741 |
| 29/12/2025 | 22,60 | 22,63 | 22,15 | 22,41 | 9.238.717 |
| 26/12/2025 | 23,19 | 23,20 | 22,51 | 22,81 | 8.471.678 |
| 25/12/2025 | 23,20 | 23,27 | 23,03 | 23,17 | 4.279.949 |
| 24/12/2025 | 23,20 | 23,27 | 23,03 | 23,17 | 4.279.949 |
| 23/12/2025 | 24,23 | 24,31 | 23,08 | 23,11 | 13.558.194 |
| 22/12/2025 | 22,91 | 24,32 | 22,85 | 24,27 | 19.371.676 |
| 19/12/2025 | 21,61 | 23,23 | 21,51 | 23,04 | 29.003.664 |
| 18/12/2025 | 21,78 | 22,10 | 21,57 | 21,63 | 18.174.624 |
| 17/12/2025 | 21,60 | 22,39 | 21,51 | 21,54 | 19.987.265 |
| 16/12/2025 | 21,68 | 22,05 | 21,53 | 21,54 | 19.437.357 |
| 15/12/2025 | 20,85 | 21,79 | 20,73 | 21,65 | 22.277.120 |
| 12/12/2025 | 20,98 | 21,33 | 20,65 | 20,86 | 228.211 |
| 11/12/2025 | 19,14 | 20,64 | 19,13 | 20,55 | 114.961 |
| 10/12/2025 | 18,75 | 19,35 | 18,51 | 19,24 | 18.757 |
| 09/12/2025 | 18,72 | 19,10 | 18,64 | 18,72 | 35.245 |
| 08/12/2025 | 19,00 | 19,15 | 18,81 | 19,11 | 828.850 |
| 05/12/2025 | 18,75 | 19,23 | 18,66 | 18,92 | 20.350 |
| 04/12/2025 | 18,79 | 18,90 | 18,63 | 18,80 | 38.566 |
| 03/12/2025 | 18,51 | 19,08 | 18,40 | 18,83 | 562.814 |
| 02/12/2025 | 18,68 | 18,71 | 18,30 | 18,43 | 66.129 |
| 01/12/2025 | 18,22 | 18,64 | 18,12 | 18,57 | 12.652.525 |
| 28/11/2025 | 18,42 | 18,72 | 18,42 | 18,46 | 5.851.525 |
| 27/11/2025 | 18,40 | 18,64 | 18,26 | 18,33 | 11.092.800 |
| 26/11/2025 | 18,40 | 18,64 | 18,26 | 18,33 | 11.080.730 |
| 25/11/2025 | 17,84 | 18,71 | 17,84 | 18,35 | 17.909.963 |
| 24/11/2025 | 18,31 | 18,40 | 17,35 | 17,75 | 18.971.798 |
| 21/11/2025 | 17,74 | 18,42 | 17,59 | 18,20 | 14.446.353 |
| 20/11/2025 | 18,00 | 18,36 | 17,47 | 17,50 | 15.186.630 |
| 19/11/2025 | 17,95 | 18,06 | 17,61 | 17,78 | 10.915.441 |
| 18/11/2025 | 17,51 | 18,04 | 17,47 | 17,84 | 14.173.074 |
| 17/11/2025 | 18,20 | 18,25 | 17,46 | 17,53 | 15.341.784 |
| 14/11/2025 | 18,31 | 18,50 | 18,18 | 18,29 | 10.164.013 |
| 13/11/2025 | 18,93 | 19,29 | 18,55 | 18,56 | 14.410.578 |
| 12/11/2025 | 18,86 | 19,47 | 18,84 | 18,94 | 14.649.484 |
| 11/11/2025 | 18,92 | 19,14 | 18,75 | 18,82 | 13.950.096 |
| 10/11/2025 | 19,63 | 19,69 | 18,85 | 19,04 | 26.280.044 |
| 07/11/2025 | 18,42 | 19,46 | 18,38 | 19,07 | 25.574.682 |
| 06/11/2025 | 18,57 | 18,93 | 18,07 | 18,24 | 23.798.310 |
| 05/11/2025 | 18,90 | 18,94 | 18,32 | 18,61 | 33.394.540 |
| 04/11/2025 | 20,40 | 20,84 | 18,63 | 18,79 | 58.592.069 |
| 03/11/2025 | 20,43 | - | 20,12 | 22,18 | 1.733.846 |
| 31/10/2025 | 22,13 | 22,49 | 22,07 | 22,42 | 16.180.812 |
| 30/10/2025 | 21,92 | 22,76 | 21,84 | 22,22 | 16.756.932 |
| 29/10/2025 | 22,21 | 22,59 | 22,02 | 22,22 | 16.564.345 |
| 28/10/2025 | 22,85 | 22,88 | 22,17 | 22,35 | 22.753.475 |
| 27/10/2025 | 23,80 | 23,86 | 23,32 | 23,51 | 17.980.107 |
| 24/10/2025 | 23,80 | 23,84 | 23,63 | 23,47 | 33.244 |
| 23/10/2025 | 23,59 | 23,81 | 23,04 | 23,48 | 23.340.342 |
| 22/10/2025 | 23,83 | 24,23 | 23,58 | 23,63 | 19.261.865 |
| 21/10/2025 | 23,33 | 24,03 | 23,29 | 23,92 | 13.591.775 |
| 20/10/2025 | 23,11 | 23,33 | 23,01 | 23,25 | 9.114.615 |
| 17/10/2025 | 22,77 | 23,12 | 22,43 | 22,94 | 10.868.946 |
| 16/10/2025 | 23,68 | 23,77 | 22,72 | 22,85 | 10.737.203 |
| 15/10/2025 | 23,68 | 23,77 | 23,50 | 23,58 | 32.341 |
| 14/10/2025 | 22,55 | 23,99 | 22,46 | 23,75 | 10.541.637 |
| 13/10/2025 | 22,95 | 23,25 | 22,79 | 23,04 | 33.321 |
| 10/10/2025 | 23,16 | 23,62 | 22,43 | 22,45 | 13.809.570 |
| 09/10/2025 | 23,90 | 23,93 | 23,22 | 23,29 | 10.982.987 |
| 08/10/2025 | 24,00 | 24,10 | 23,54 | 23,68 | 10.338.869 |
| 07/10/2025 | 24,20 | 24,21 | 23,37 | 23,90 | 10.501.397 |
| 06/10/2025 | 24,32 | 24,47 | 23,65 | 24,10 | 62.130 |
| 03/10/2025 | 24,90 | 24,94 | 24,20 | 24,32 | 62.527 |
| 02/10/2025 | 24,30 | 24,68 | 24,19 | 24,57 | 10.171.457 |
| 01/10/2025 | 24,28 | 24,47 | 24,11 | 24,19 | 13.227.381 |
| 30/09/2025 | 24,74 | 25,24 | 24,25 | 24,63 | 12.026.697 |
| 29/09/2025 | 25,81 | 26,09 | 24,20 | 24,75 | 20.722.706 |
| 26/09/2025 | 25,08 | 25,34 | 24,80 | 25,04 | 78.277 |
| 25/09/2025 | 24,99 | 25,29 | 24,72 | 25,00 | 9.459.221 |
| 24/09/2025 | 25,64 | 25,70 | 25,08 | 25,23 | 6.986.569 |
| 23/09/2025 | 25,55 | 26,09 | 25,44 | 25,57 | 8.429.238 |
| 22/09/2025 | 25,13 | 25,45 | 24,77 | 25,39 | 12.022.271 |
| 19/09/2025 | 25,52 | 25,52 | 24,87 | 25,23 | 14.268.776 |
| 18/09/2025 | 25,51 | 25,83 | 25,03 | 25,41 | 13.962.383 |
| 17/09/2025 | 25,60 | 25,97 | 25,11 | 25,38 | 16.355.436 |
| 16/09/2025 | 25,98 | 25,98 | 25,06 | 25,58 | 14.591.429 |
| 15/09/2025 | 26,73 | 26,73 | 25,71 | 26,01 | 15.266.631 |
| 12/09/2025 | 27,12 | 27,18 | 26,65 | 26,65 | 14.845.178 |
| 11/09/2025 | 25,86 | 27,01 | 25,83 | 26,94 | 21.974.373 |
| 10/09/2025 | 25,37 | 25,66 | 24,52 | 25,43 | 18.502.597 |
| 09/09/2025 | 24,60 | 25,60 | 24,36 | 25,37 | 40.338.862 |
| 08/09/2025 | 25,44 | 25,74 | 24,48 | 24,55 | 32.898.636 |
| 05/09/2025 | 25,71 | 26,28 | 25,46 | 25,66 | 14.682.644 |
| 04/09/2025 | 25,32 | 25,79 | 25,23 | 25,59 | 16.213.834 |
| 03/09/2025 | 24,76 | 25,63 | 24,64 | 25,34 | 16.679.471 |
| 02/09/2025 | 24,10 | 24,74 | 23,95 | 24,72 | 12.961.279 |
| 29/08/2025 | 25,35 | 25,52 | 24,69 | 24,84 | 11.885.178 |
| 28/08/2025 | 25,08 | 25,59 | 25,03 | 25,39 | 13.889.722 |
| 27/08/2025 | 24,58 | 25,02 | 24,53 | 24,88 | 9.371.414 |
| 26/08/2025 | 24,63 | 24,84 | 24,29 | 24,76 | 12.351.497 |
| 25/08/2025 | 24,82 | 24,97 | 24,61 | 24,64 | 10.445.446 |
| 22/08/2025 | 23,53 | 25,18 | 23,40 | 25,05 | 20.636.001 |
| 21/08/2025 | 23,46 | 23,50 | 23,13 | 23,36 | 13.258.941 |
| 20/08/2025 | 23,38 | 23,48 | 23,28 | 23,31 | 34.745 |
| 19/08/2025 | 24,52 | 24,65 | 24,27 | 24,43 | 12.209.092 |
| 18/08/2025 | 24,22 | 24,92 | 23,96 | 24,58 | 12.343.184 |
| 15/08/2025 | 24,46 | 24,56 | 24,13 | 24,30 | 9.341.134 |
| 14/08/2025 | 24,30 | 24,45 | 23,99 | 24,36 | 10.984.316 |
| 13/08/2025 | 24,38 | 24,88 | 24,28 | 24,76 | 12.511.676 |
| 12/08/2025 | 23,96 | 24,45 | 23,91 | 24,24 | 14.483.463 |
| 11/08/2025 | 23,93 | 24,12 | 23,58 | 23,73 | 80.713 |
| 08/08/2025 | 23,93 | 24,06 | 23,86 | 23,87 | 44.354 |
| 07/08/2025 | 25,11 | 25,48 | 24,28 | 24,47 | 15.433.195 |
| 06/08/2025 | 25,15 | 25,17 | 24,63 | 24,81 | 10.431.077 |
| 05/08/2025 | 25,34 | 25,35 | 24,53 | 25,00 | 11.242.843 |
| 04/08/2025 | 25,34 | 25,34 | 25,03 | 25,23 | 172.951 |
| 01/08/2025 | 24,99 | 25,08 | 23,72 | 24,50 | 72.256 |
| 31/07/2025 | 26,12 | 27,10 | 25,17 | 25,56 | 40.679.279 |
| 30/07/2025 | 26,08 | - | 25,95 | 26,18 | 3.195.819 |
| 29/07/2025 | 23,20 | 23,87 | 23,13 | 23,41 | 16.225.792 |
| 28/07/2025 | 24,01 | 24,33 | 23,63 | 23,88 | 13.968.703 |
| 25/07/2025 | 23,63 | 23,86 | 23,32 | 23,82 | 145.434 |
| 24/07/2025 | 23,64 | - | 23,63 | 23,65 | 134.553 |
| 23/07/2025 | 23,89 | 24,44 | 23,87 | 24,32 | 14.824.457 |
| 22/07/2025 | 23,56 | 23,66 | 22,86 | 23,60 | 17.029.484 |
| 21/07/2025 | 23,64 | 23,76 | 23,17 | 23,19 | 11.727.524 |
| 18/07/2025 | 23,82 | 23,87 | 23,58 | 23,59 | 8.903.779 |
| 17/07/2025 | 23,17 | 23,71 | 23,09 | 23,60 | 12.123.412 |
| 16/07/2025 | 23,00 | 23,45 | 22,82 | 23,05 | 45.847 |
| 15/07/2025 | 23,38 | 23,38 | 22,71 | 22,74 | 14.698.347 |
| 14/07/2025 | 22,54 | 23,32 | 22,49 | 23,27 | 13.471.143 |
| 11/07/2025 | 22,61 | 23,01 | 22,58 | 22,62 | 10.950.845 |
| 10/07/2025 | 22,30 | 23,24 | 22,25 | 23,15 | 19.817.541 |
| 09/07/2025 | 21,98 | 22,15 | 21,73 | 21,96 | 10.690.708 |
| 08/07/2025 | 21,84 | 21,90 | 21,38 | 21,64 | 15.248.311 |
| 07/07/2025 | 21,88 | - | 21,56 | 21,45 | 78.374 |
| 03/07/2025 | 21,60 | 22,09 | 21,49 | 21,98 | 10.912.993 |
| 02/07/2025 | 20,99 | 21,54 | 20,99 | 21,37 | 67.634 |
| 01/07/2025 | 20,10 | 21,16 | 20,08 | 20,98 | 19.604.372 |
| 30/06/2025 | 20,19 | 20,44 | 20,03 | 20,28 | 14.436.492 |
| 27/06/2025 | 19,56 | 20,26 | 19,37 | 20,18 | 17.346.795 |
| 26/06/2025 | 19,24 | 19,50 | 19,04 | 19,46 | 14.388.034 |
| 25/06/2025 | 19,45 | 19,50 | 18,88 | 19,02 | 12.966.776 |
| 24/06/2025 | 19,30 | 19,99 | 19,26 | 19,40 | 28.488.352 |
| 23/06/2025 | 18,42 | 18,68 | 17,42 | 18,60 | 31.785.137 |
| 20/06/2025 | 18,61 | 18,97 | 18,54 | 18,86 | 14.736.032 |
| 18/06/2025 | 17,83 | 18,50 | 17,82 | 18,39 | 13.195.332 |
| 17/06/2025 | 18,32 | 18,63 | 18,05 | 18,13 | 12.367.837 |
| 16/06/2025 | 18,00 | 18,60 | 18,00 | 18,55 | 13.101.619 |
| 13/06/2025 | 17,77 | 18,41 | 17,61 | 17,78 | 17.278.001 |
| 12/06/2025 | 18,75 | 18,95 | 18,52 | 18,72 | 10.845.212 |
| 11/06/2025 | 19,79 | 19,84 | 18,98 | 19,08 | 15.549.358 |
| 10/06/2025 | 19,62 | 19,85 | 19,48 | 19,74 | 12.526.474 |
Perfil
Norwegian Cruise Line Holdings Ltd., junto con sus subsidiarias, opera como una compañía de cruceros en América del Norte, Europa, Asia-Pacífico e internacionalmente. La compañía opera las marcas Norwegian Cruise Line, Oceania Cruises y Regent Seven Seas Cruises. Ofrece itinerarios que van desde tres días hasta 180 días con escala en varios lugares, incluidos destinos en Escandinavia, Rusia, el Mediterráneo, las islas griegas, Alaska, Canadá y Nueva Inglaterra, India y el resto de Asia, Tahití y el Pacífico Sur. , Australia y Nueva Zelanda, África, América del Sur, el Canal de Panamá y el Caribe. Al 31 de diciembre de 2020, la compañía tenía 28 barcos con aproximadamente 59,150 atraques. Distribuye sus productos a través de canales de venta minorista / asesor de viajes y cruceros a bordo, así como reuniones, incentivos y vuelos chárter. La empresa fue fundada en 1966 y tiene su sede en Miami, Florida.
Artículos
Noticias
Norwegian Cruise Line Valuation Sparks Global Travel Buzz as Luxury Cruise Demand Surges Across 2026 Destinations
Norwegian Cruise Line Holdings Ltd. stock outperforms competitors on strong trading day
Is Norwegian Cruise (NCLH) One of the Best Long Term Stocks to Buy Under $20?
A Look At Norwegian Cruise Line (NCLH) Valuation As Shares Trade Near $18.55
