NOG_US
NOG_US Northern Oil and Gas, Inc.
26,71
-0,71
24/04 19:59
- Anterior: 26,90
- Apertura: 26,55
- Máximo: 26,81
- Mínimo: 26,26
- Vol. Nominal: 1.393.048
- Vol. Efectivo: -
- Vol. Promedio: -
- Volumen %: -%
date_range
|
Cuadro técnico
- Precio: -
- % Día: -
- % Mes: -
- % Año: -
- P/E: -
- Beta: 0
- MM 21: -100,00% 26,94
- MM 42: -100,00% 27,00
- MM 200: -100,00% 26,31
- Estocástico: 100
- Medias 21/42
- Estado: Venta
- Días desde corte: 5
- Precio último corte: 24,72
- Var. desde corte: 9,71%
- Próximo corte
- Proyección: -
- Valor: -
- Variación: -
- MACD
- Estado: Compra
- Días desde corte: 0
- Precio último corte: 27,12
- Var. desde corte: 0%
- Próximo corte
- Proyección: HOY día(s)
- Valor: -
- Variación: -
MM 200
% Var.
-100,00
Medias móviles 21/42
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
V
5
24,72
9,71
-
MACD
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
C
0
27,12
0
HOY
SST
100
Artículos
23/04/2026
Empresas de software bajo presión
Foro Bursátil
Ir al Foro »
28/03/2026
Exequiel:
El Nasdaq perdió la media de 50 semanal, a menos que la recuperé yo no pondría 1 dólar en USA excepto sectores defensivos, no digo que no esté barato pero puede estar más barato. No ayudan los cuts que no se vienen este año
12:13
28/03/2026
Exequiel:
Cuando el mercado no estuvo manipulado? Jaja
12:14
29/03/2026
Merlin:
Nuevo video de Mercado americano y posible corrección mayor... ojo... 
https://youtu.be/ooDSAexMtDA
15:35
31/03/2026
elushi:
lpm iba a entrar hoy despues de lo que vi que fue ayer y ni me dio tiempo
no se que hacer igual.
el rebote era cantadisimo todos los readings estaban en extremo, pero no veo volumen de reversal...
13:14
01/04/2026
Roy1:
Cierre de trimestre de Black Rock = BONO CEOs. Pullback a soporte roto. Dos velas rojas mas y corta Death Cross
04:10
01/04/2026
elushi:
veremos, yo ya entre en algunas aerolineas y cruceros. quizas falte correccion pero bueno, el que no arriesga no gana...
07:36
01/04/2026
Roy1:
Eso es verdad, solo que es llamativo que lo hicieran JUSTO para cierre de Q1, con SOLO un tweet y JUSTO antes de 4 dias sin bolsa. Fijese que NVDA completa el pullback al HCH roto que puse el otro dia. Es posible que desde aca comiencen a tirarse de zabiola. Mucho valor para quedarse comprado con tantos dias sin bolsa y con "noticias" que pueden aparecer el finde.
11:15
03/04/2026
Merlin:
Ojo con la corrección, puede ser muy grande... a pesar del rebote por inyección de liquidez de la fed, aun esto no termina, porque los efectos inflacionarios todavía no se manifiestan...
https://youtu.be/ooDSAexMtDA
17:21
03/04/2026
Exequiel:
Yes
20:31
06/04/2026
Merlin:
Ojo, que por aca se mantiene frenado el mercado, ya priceo algo, pero lo que le falta, mamadera...
https://youtu.be/fsSwnA4qS_E
17:40
Cotizaciones históricas
| Fecha | AperturaApert. | MáximoMáx | MínimoMín | Cierre | VolumenVol |
|---|---|---|---|---|---|
| 24/04/2026 | 26,55 | 26,81 | 26,26 | 26,71 | 1.393.048 |
| 23/04/2026 | 26,69 | 27,01 | 26,37 | 26,90 | 1.565.046 |
| 22/04/2026 | 25,81 | 26,52 | 25,79 | 26,43 | 1.995.523 |
| 21/04/2026 | 24,89 | 25,65 | 24,78 | 25,57 | 3.151.408 |
| 20/04/2026 | 24,67 | 25,02 | 24,55 | 24,72 | 2.075.008 |
| 17/04/2026 | 24,37 | 24,77 | 23,60 | 24,55 | 2.929.623 |
| 16/04/2026 | 26,00 | 26,34 | 25,43 | 25,80 | 4.632.036 |
| 15/04/2026 | 25,57 | 26,15 | 25,43 | 25,87 | 1.391.090 |
| 14/04/2026 | 26,84 | 26,84 | 25,55 | 25,68 | 1.940.354 |
| 13/04/2026 | 27,55 | 27,74 | 27,01 | 27,26 | 1.810.987 |
| 10/04/2026 | 26,96 | 27,50 | 26,45 | 26,94 | 1.626.774 |
| 09/04/2026 | 28,21 | 28,51 | 27,07 | 27,11 | 1.757.237 |
| 08/04/2026 | 27,42 | 28,09 | 26,82 | 28,06 | 2.902.033 |
| 07/04/2026 | 28,83 | 29,61 | 28,82 | 29,55 | 2.070.815 |
| 06/04/2026 | 28,29 | 28,77 | 28,15 | 28,47 | 1.109.315 |
| 03/04/2026 | 28,50 | 28,92 | 27,77 | 28,29 | 2.300 |
| 02/04/2026 | 28,50 | 28,92 | 27,77 | 28,29 | 2.601.149 |
| 01/04/2026 | 28,47 | 28,91 | 27,36 | 27,60 | 9.945 |
| 31/03/2026 | 29,95 | 30,52 | 28,62 | 29,23 | 3.096.857 |
| 30/03/2026 | 30,62 | 30,69 | 29,66 | 29,91 | 2.075.578 |
| 27/03/2026 | 30,76 | 31,17 | 30,45 | 30,82 | 4.700.551 |
| 26/03/2026 | 30,01 | 30,65 | 29,90 | 30,41 | 2.129.492 |
| 25/03/2026 | 28,71 | 29,68 | 28,67 | 29,61 | 1.630.578 |
| 24/03/2026 | 29,00 | 29,74 | 28,91 | 29,12 | 1.217.626 |
| 23/03/2026 | 28,36 | 29,14 | 27,77 | 28,60 | 2.625.559 |
| 20/03/2026 | 28,54 | 29,48 | 28,44 | 28,84 | 1.807.271 |
| 18/03/2026 | 27,70 | 27,82 | 27,82 | 27,82 | 1.656.495 |
| 17/03/2026 | 27,70 | 27,86 | 27,40 | 27,43 | 1.656.495 |
| 16/03/2026 | 27,25 | 27,76 | 26,86 | 27,40 | 1.430.400 |
| 13/03/2026 | 28,00 | 27,56 | 27,56 | 27,56 | 1.848.139 |
| 12/03/2026 | 28,00 | 28,35 | 27,46 | 27,61 | 5.608.868 |
| 11/03/2026 | 27,90 | 28,86 | 27,68 | 28,69 | 2.954.593 |
| 10/03/2026 | 27,97 | 28,87 | 27,47 | 27,53 | 3.346.600 |
| 09/03/2026 | 29,48 | 29,51 | 28,06 | 28,37 | 3.346.600 |
| 06/03/2026 | 28,70 | 29,24 | 28,08 | 28,86 | 2.831.182 |
| 05/03/2026 | 27,45 | 28,40 | 28,40 | 28,40 | 1.623.455 |
| 04/03/2026 | 27,45 | 28,59 | 27,19 | 28,38 | 1.590.740 |
| 03/03/2026 | 28,17 | 29,32 | 27,54 | 28,09 | 3.154.319 |
| 02/03/2026 | 29,01 | 29,24 | 27,52 | 27,93 | 3.293.180 |
| 27/02/2026 | 26,71 | 27,75 | 26,31 | 27,59 | 1.348.263 |
| 26/02/2026 | 25,85 | 27,04 | 25,45 | 26,25 | 1.613.279 |
| 25/02/2026 | 27,25 | 27,35 | 25,94 | 26,48 | 1.267.415 |
| 24/02/2026 | 27,48 | 27,48 | 26,66 | 27,18 | 888.951 |
| 23/02/2026 | 28,08 | 28,33 | 27,07 | 27,30 | 972.761 |
| 20/02/2026 | 27,78 | 28,14 | 28,14 | 28,14 | 948.607 |
| 19/02/2026 | 27,75 | 28,35 | 27,47 | 27,86 | 1.780.157 |
| 18/02/2026 | 25,98 | 27,44 | 25,81 | 27,36 | 1.393.794 |
| 17/02/2026 | 26,21 | 26,34 | 24,98 | 25,52 | 986.962 |
| 16/02/2026 | 25,20 | 25,98 | 24,98 | 25,96 | 1.280.487 |
| 13/02/2026 | 26,32 | 25,95 | 25,95 | 25,95 | 904.094 |
| 12/02/2026 | 26,32 | 26,61 | 24,46 | 25,10 | 1.185.585 |
| 11/02/2026 | 26,34 | 26,65 | 26,04 | 26,58 | 980.708 |
| 10/02/2026 | 25,97 | 25,97 | 25,39 | 25,65 | 742.960 |
| 09/02/2026 | 25,56 | 26,05 | 25,37 | 25,88 | 904.582 |
| 08/02/2026 | 24,70 | 25,80 | 24,62 | 25,64 | 2.063.422 |
| 07/02/2026 | 24,70 | 25,80 | 24,62 | 25,64 | 2.063.422 |
| 06/02/2026 | 24,70 | 25,80 | 24,62 | 25,64 | 976.386 |
| 05/02/2026 | 24,75 | 25,18 | 23,97 | 24,44 | 1.775.916 |
| 04/02/2026 | 24,85 | 25,42 | 24,76 | 25,31 | 1.562.273 |
| 03/02/2026 | 23,85 | 24,89 | 23,71 | 24,50 | 1.241.584 |
| 02/02/2026 | 24,00 | 24,43 | 23,70 | 23,93 | 1.282.050 |
| 30/01/2026 | 24,68 | 25,03 | 24,68 | 25,03 | 100 |
| 29/01/2026 | 24,70 | 24,89 | 24,70 | 24,89 | 100 |
| 28/01/2026 | 24,38 | 24,65 | 23,86 | 24,36 | 2.172.964 |
| 27/01/2026 | 23,50 | 24,09 | 23,43 | 24,03 | 2.023.716 |
| 26/01/2026 | 23,84 | 23,88 | 22,90 | 23,30 | 1.782.722 |
| 23/01/2026 | 23,66 | 24,15 | 23,23 | 23,45 | 2.094.414 |
| 22/01/2026 | 23,41 | 23,41 | 23,34 | 23,34 | 204.813 |
| 21/01/2026 | 22,23 | 23,53 | 22,23 | 23,53 | 100 |
| 20/01/2026 | 22,23 | 22,48 | 21,93 | 22,14 | 1.781.358 |
| 19/01/2026 | 22,57 | 22,59 | 22,14 | 22,24 | 1.540.599 |
| 16/01/2026 | 22,57 | 22,59 | 22,14 | 22,24 | 1.540.271 |
| 15/01/2026 | 22,50 | 22,80 | 21,95 | 22,56 | 1.850.849 |
| 14/01/2026 | 22,50 | 23,63 | 22,50 | 22,93 | 2.822.111 |
| 13/01/2026 | 22,18 | 22,67 | 21,88 | 22,45 | 2.537.301 |
| 12/01/2026 | 22,00 | 22,07 | 21,52 | 21,71 | 1.746.248 |
| 09/01/2026 | 21,90 | 22,08 | 21,38 | 21,87 | 1.662.879 |
| 08/01/2026 | 20,43 | 22,03 | 20,40 | 21,68 | 2.749.982 |
| 07/01/2026 | 20,84 | 21,00 | 20,26 | 20,39 | 1.807.311 |
| 06/01/2026 | 20,93 | 21,09 | 20,65 | 21,03 | 2.713.433 |
| 05/01/2026 | 22,48 | 22,69 | 20,42 | 21,00 | 2.774.074 |
| 02/01/2026 | 21,50 | 22,07 | 21,30 | 22,01 | 1.765.094 |
| 01/01/2026 | 21,57 | 21,58 | 21,24 | 21,47 | 1.466.285 |
| 31/12/2025 | 21,57 | 21,58 | 21,24 | 21,47 | 1.466.214 |
| 30/12/2025 | 21,70 | 21,99 | 21,63 | 21,63 | 1.395.125 |
| 29/12/2025 | 21,61 | 21,95 | 21,47 | 21,90 | 1.914.696 |
| 26/12/2025 | 21,43 | 21,45 | 21,08 | 21,40 | 2.121.719 |
| 25/12/2025 | 21,62 | 21,73 | 21,37 | 21,45 | 1.522.938 |
| 24/12/2025 | 21,62 | 21,73 | 21,37 | 21,45 | 1.522.938 |
| 23/12/2025 | 22,10 | 22,15 | 21,50 | 21,65 | 2.033.881 |
| 22/12/2025 | 22,00 | 22,47 | 21,94 | 21,99 | 3.001.853 |
| 19/12/2025 | 21,99 | 22,32 | 21,42 | 21,54 | 5.033.842 |
| 18/12/2025 | 22,62 | 22,64 | 21,79 | 21,80 | 1.589.498 |
| 17/12/2025 | 21,94 | 22,74 | 21,90 | 22,62 | 1.935.521 |
| 16/12/2025 | 22,20 | 22,28 | 21,41 | 21,69 | 2.669.253 |
| 15/12/2025 | 22,91 | 22,92 | 22,24 | 22,60 | 1.968.555 |
| 12/12/2025 | 23,57 | 23,82 | 22,56 | 22,61 | 2.210 |
| 11/12/2025 | 24,15 | 24,26 | 23,13 | 23,33 | 2.149 |
| 10/12/2025 | 24,19 | 24,77 | 23,80 | 24,62 | 1.547 |
| 09/12/2025 | 24,07 | 24,47 | 23,91 | 24,36 | 389 |
| 08/12/2025 | 24,75 | 25,10 | 23,97 | 24,13 | 262 |
| 05/12/2025 | 24,61 | 25,67 | 24,61 | 24,85 | 2.682 |
| 04/12/2025 | 23,88 | 24,80 | 23,88 | 24,64 | 125 |
| 03/12/2025 | 22,94 | 23,94 | 22,90 | 23,90 | 16.654 |
| 02/12/2025 | 23,00 | 23,00 | 22,50 | 22,71 | 6.076 |
| 01/12/2025 | 22,28 | 22,73 | 22,23 | 22,72 | 326.252 |
| 28/11/2025 | 21,85 | 22,48 | 21,85 | 22,39 | 643.571 |
| 27/11/2025 | 21,75 | 22,31 | 21,72 | 21,98 | 1.976.458 |
| 26/11/2025 | 21,75 | 22,31 | 21,72 | 21,98 | 1.976.448 |
| 25/11/2025 | 21,45 | 21,90 | 21,32 | 21,81 | 3.350.060 |
| 24/11/2025 | 21,25 | 21,87 | 20,87 | 21,78 | 1.985.537 |
| 21/11/2025 | 21,05 | 21,67 | 20,91 | 21,46 | 2.352.322 |
| 20/11/2025 | 22,17 | 22,47 | 21,28 | 21,31 | 3.314.064 |
| 19/11/2025 | 21,57 | 22,27 | 21,41 | 22,13 | 1.931.431 |
| 18/11/2025 | 21,76 | 22,47 | 21,49 | 22,31 | 1.642.502 |
| 17/11/2025 | 22,40 | 22,40 | 21,74 | 21,86 | 1.621.060 |
| 14/11/2025 | 21,98 | 22,35 | 21,66 | 22,32 | 1.580.569 |
| 13/11/2025 | 22,14 | 22,50 | 21,75 | 22,10 | 1.605.027 |
| 12/11/2025 | 22,58 | 22,64 | 21,96 | 22,03 | 1.315.609 |
| 11/11/2025 | 22,24 | 23,15 | 22,24 | 22,66 | 1.963.105 |
| 10/11/2025 | 22,00 | 22,30 | 21,43 | 22,16 | 2.032.008 |
| 07/11/2025 | 21,23 | 21,63 | 20,18 | 21,61 | 3.438.531 |
| 06/11/2025 | 20,72 | 21,06 | 20,41 | 20,48 | 3.949.554 |
| 05/11/2025 | 21,05 | 21,58 | 20,42 | 20,49 | 2.376.462 |
| 04/11/2025 | 21,50 | 21,67 | 21,17 | 21,20 | 2.123.898 |
| 03/11/2025 | 21,84 | 22,29 | 21,55 | 22,05 | 2.245.844 |
| 31/10/2025 | 21,41 | 22,17 | 21,25 | 22,13 | 1.911.326 |
| 30/10/2025 | 21,70 | 22,00 | 21,23 | 21,33 | 2.073.647 |
| 29/10/2025 | 21,83 | 22,62 | 21,76 | 21,97 | 2.365.096 |
| 28/10/2025 | 21,71 | 21,97 | 21,41 | 21,67 | 1.531.032 |
| 27/10/2025 | 21,84 | 22,31 | 21,73 | 22,07 | 2.073.821 |
| 24/10/2025 | 22,35 | 22,35 | 21,54 | 21,55 | 1.849.088 |
| 23/10/2025 | 22,28 | 22,73 | 22,16 | 22,19 | 2.333.189 |
| 22/10/2025 | 21,93 | 21,98 | 21,02 | 21,40 | 1.790.124 |
| 21/10/2025 | 21,20 | 21,85 | 21,01 | 21,40 | 2.362.926 |
| 20/10/2025 | 21,49 | 22,03 | 21,25 | 21,30 | 1.959.881 |
| 17/10/2025 | 21,43 | 21,76 | 20,98 | 21,59 | 2.122.536 |
| 16/10/2025 | 21,78 | 21,85 | 21,02 | 21,42 | 2.573.146 |
| 15/10/2025 | 21,78 | 21,79 | 21,70 | 21,72 | 2.064 |
| 14/10/2025 | 22,17 | 22,90 | 22,17 | 22,30 | 1.431.837 |
| 13/10/2025 | 22,73 | 23,26 | 22,05 | 23,13 | 6.775 |
| 10/10/2025 | 23,41 | 23,62 | 22,02 | 22,04 | 2.047.425 |
| 09/10/2025 | 24,76 | 25,06 | 23,61 | 23,64 | 1.806.248 |
| 08/10/2025 | 24,85 | 25,00 | 24,36 | 24,72 | 1.313.567 |
| 07/10/2025 | 25,48 | 25,63 | 24,60 | 24,86 | 2.181.508 |
| 06/10/2025 | 25,46 | 25,90 | 25,14 | 25,50 | 1.383.311 |
| 03/10/2025 | 25,46 | 25,46 | 25,27 | 25,04 | 2.078 |
| 02/10/2025 | 24,48 | 24,80 | 24,04 | 24,10 | 2.464.897 |
| 01/10/2025 | 24,48 | 25,05 | 24,40 | 24,66 | 2.733.772 |
| 30/09/2025 | 25,44 | 25,58 | 24,50 | 24,80 | 2.903.357 |
| 29/09/2025 | 26,90 | 26,92 | 25,66 | 25,70 | 2.472.161 |
| 26/09/2025 | 27,00 | 28,09 | 26,92 | 27,66 | 4.001.928 |
| 25/09/2025 | 26,54 | 27,13 | 26,48 | 26,94 | 1.486.480 |
| 24/09/2025 | 26,71 | 27,52 | 26,71 | 26,92 | 1.623.925 |
| 23/09/2025 | 25,48 | 27,45 | 25,42 | 26,48 | 2.832.755 |
| 22/09/2025 | 25,20 | 25,33 | 24,75 | 25,31 | 2.261.077 |
| 19/09/2025 | 26,16 | 26,19 | 25,06 | 25,06 | 4.363.301 |
| 18/09/2025 | 26,17 | 26,34 | 25,60 | 26,26 | 1.736.601 |
| 17/09/2025 | 25,64 | 26,81 | 25,63 | 25,87 | 1.371.003 |
| 16/09/2025 | 25,29 | 25,91 | 25,19 | 25,79 | 1.549.328 |
| 15/09/2025 | 25,38 | 25,51 | 24,92 | 24,96 | 1.450.811 |
| 12/09/2025 | 25,93 | 26,18 | 25,40 | 25,44 | 845.035 |
| 11/09/2025 | 25,30 | 25,81 | 25,22 | 25,76 | 1.548.505 |
| 10/09/2025 | 24,93 | 25,82 | 24,92 | 25,78 | 1.352.105 |
| 09/09/2025 | 24,91 | 25,36 | 24,65 | 24,76 | 1.236.403 |
| 08/09/2025 | 24,87 | 24,98 | 24,17 | 24,70 | 1.220.128 |
| 05/09/2025 | 25,51 | 26,15 | 24,58 | 24,84 | 1.239.569 |
| 04/09/2025 | 25,59 | 26,32 | 25,40 | 26,02 | 2.205.865 |
| 03/09/2025 | 26,45 | 26,71 | 25,47 | 25,65 | 1.418.625 |
| 02/09/2025 | 26,16 | 26,75 | 25,99 | 26,74 | 1.344.312 |
| 29/08/2025 | 26,11 | 26,48 | 26,07 | 26,16 | 1.069.093 |
| 28/08/2025 | 25,79 | 26,26 | 25,44 | 26,20 | 1.066.108 |
| 27/08/2025 | 25,16 | 26,00 | 25,16 | 25,76 | 1.035.226 |
| 26/08/2025 | 25,26 | 25,50 | 24,92 | 25,31 | 2.271.347 |
| 25/08/2025 | 25,20 | 25,66 | 24,97 | 25,56 | 1.441.141 |
| 22/08/2025 | 23,84 | 25,20 | 23,84 | 25,10 | 1.874.008 |
| 21/08/2025 | 23,19 | 23,75 | 23,06 | 23,72 | 2.121.213 |
| 20/08/2025 | 23,12 | 23,37 | 22,75 | 23,24 | 1.810.834 |
| 19/08/2025 | 23,76 | 24,07 | 23,09 | 23,13 | 1.563.486 |
| 18/08/2025 | 23,95 | 24,14 | 23,43 | 23,82 | 2.084.315 |
| 15/08/2025 | 24,83 | 24,95 | 24,29 | 24,34 | 1.399.091 |
| 14/08/2025 | 24,56 | 24,84 | 24,21 | 24,82 | 1.885.116 |
| 13/08/2025 | 24,46 | 25,04 | 24,40 | 24,86 | 1.441.572 |
| 12/08/2025 | 24,46 | - | 24,46 | 24,59 | 546 |
| 11/08/2025 | 24,73 | 24,98 | 23,90 | 23,95 | 1.729.190 |
| 08/08/2025 | 24,85 | 25,32 | 24,46 | 24,48 | 1.766.363 |
| 07/08/2025 | 25,58 | 25,96 | 24,31 | 24,66 | 3.146.240 |
| 06/08/2025 | 25,93 | 26,24 | 24,92 | 25,04 | 1.517.201 |
| 05/08/2025 | 25,25 | 25,73 | 24,80 | 25,68 | 1.747.755 |
| 04/08/2025 | 25,04 | 25,39 | 24,56 | 25,11 | 2.888.260 |
| 01/08/2025 | 25,04 | 25,16 | 24,82 | 25,03 | 13.525 |
| 31/07/2025 | 28,05 | 28,81 | 27,77 | 28,16 | 1.826.313 |
| 30/07/2025 | 29,42 | 29,45 | 28,22 | 28,60 | 1.922.514 |
| 29/07/2025 | 29,42 | 29,42 | 29,42 | 29,42 | 112 |
| 28/07/2025 | 28,87 | 29,84 | 28,74 | 29,71 | 1.562.954 |
| 25/07/2025 | 28,77 | 28,87 | 28,22 | 28,48 | 1.624.219 |
| 24/07/2025 | 28,01 | 28,74 | 27,64 | 28,74 | 1.315.634 |
| 23/07/2025 | 27,16 | 28,23 | 27,00 | 28,07 | 1.933.870 |
| 22/07/2025 | 26,72 | 27,32 | 26,62 | 27,16 | 1.332.442 |
| 21/07/2025 | 27,51 | 27,51 | 26,50 | 26,58 | 2.347.667 |
| 18/07/2025 | 28,01 | 28,07 | 27,12 | 27,24 | 2.044.501 |
| 17/07/2025 | 26,93 | 27,70 | 26,87 | 27,53 | 2.819.383 |
| 16/07/2025 | 27,80 | 28,02 | 26,76 | 26,93 | 2.029.359 |
| 15/07/2025 | 29,46 | 29,56 | 27,94 | 27,96 | 1.516.293 |
| 14/07/2025 | 30,24 | 30,50 | 29,32 | 29,38 | 1.275.574 |
| 11/07/2025 | 30,75 | 31,15 | 30,53 | 30,74 | 1.283.758 |
| 10/07/2025 | 30,64 | 31,10 | 30,02 | 30,77 | 1.903.930 |
| 09/07/2025 | 30,96 | 31,05 | 30,51 | 30,72 | 1.981.790 |
| 08/07/2025 | 29,34 | 31,28 | 29,26 | 31,07 | 1.732.737 |
| 07/07/2025 | 29,32 | 29,93 | 28,77 | 29,21 | 1.758.350 |
| 03/07/2025 | 29,83 | 30,21 | 29,70 | 29,80 | 438.500 |
| 02/07/2025 | 29,65 | 30,05 | 29,04 | 29,95 | 1.680.224 |
| 01/07/2025 | 28,43 | 29,75 | 28,16 | 29,14 | 2.277.695 |
| 30/06/2025 | 28,87 | 28,87 | 28,21 | 28,35 | 2.167.801 |
| 27/06/2025 | 28,87 | 29,19 | 28,58 | 28,98 | 2.390.800 |
| 26/06/2025 | 28,78 | 29,56 | 28,77 | 29,40 | 1.882.987 |
| 25/06/2025 | 28,78 | 28,78 | 28,78 | 28,72 | 65.475 |
| 24/06/2025 | 29,01 | 29,61 | 28,78 | 29,14 | 271 |
| 23/06/2025 | 31,30 | 31,51 | 29,36 | 29,65 | 3.644.239 |
| 20/06/2025 | 31,44 | 31,59 | 30,87 | 31,26 | 2.694.116 |
| 18/06/2025 | 31,53 | 32,17 | 31,19 | 31,26 | 2.741.649 |
| 17/06/2025 | 31,90 | 32,27 | 31,30 | 31,53 | 1.496.563 |
| 16/06/2025 | 31,62 | 32,23 | 31,07 | 31,52 | 2.023.247 |
| 13/06/2025 | 32,55 | 32,62 | 31,22 | 32,16 | 5.194.930 |
| 12/06/2025 | 30,60 | 31,18 | 30,29 | 31,15 | 899.260 |
| 11/06/2025 | 30,60 | 30,69 | 30,44 | 30,36 | 1.509 |
| 10/06/2025 | 30,46 | 31,18 | 30,05 | 30,64 | 1.408.789 |
| 09/06/2025 | 29,15 | 30,32 | 28,76 | 29,81 | 1.968.069 |
| 06/06/2025 | 28,44 | 28,94 | 28,40 | 28,75 | 1.276.694 |
| 05/06/2025 | 28,44 | - | 28,44 | 27,80 | 379 |
| 04/06/2025 | 28,68 | 29,59 | 28,18 | 28,21 | 1.363.572 |
| 03/06/2025 | 27,19 | 29,06 | 26,66 | 28,83 | 1.895.624 |
| 02/06/2025 | 27,44 | 27,59 | 26,91 | 27,08 | 1.837.745 |
| 30/05/2025 | 26,80 | 26,90 | 26,37 | 26,58 | 1.071.050 |
| 29/05/2025 | 27,54 | 27,74 | 26,89 | 27,16 | 1.691.577 |
| 28/05/2025 | 27,78 | 27,91 | 27,23 | 27,32 | 1.069.138 |
| 27/05/2025 | 27,19 | 27,56 | 26,66 | 27,50 | 1.382.343 |
| 23/05/2025 | 26,25 | 27,02 | 26,25 | 26,94 | 1.163.219 |
| 22/05/2025 | 26,54 | 27,02 | 25,84 | 26,84 | 1.403.940 |
| 21/05/2025 | 27,52 | 27,72 | 26,85 | 26,90 | 1.246.027 |
| 20/05/2025 | 28,14 | 28,27 | 27,68 | 27,76 | 1.187.626 |
| 19/05/2025 | 27,98 | 28,26 | 27,49 | 28,26 | 1.320.668 |
| 16/05/2025 | 28,98 | 28,98 | 28,06 | 28,43 | 1.241.777 |
| 15/05/2025 | 28,98 | 28,98 | 28,56 | 28,57 | 287 |
| 14/05/2025 | 29,23 | 29,81 | 28,94 | 29,81 | 1.753.054 |
| 13/05/2025 | 28,23 | 29,94 | 28,23 | 29,61 | 2.136.534 |
| 12/05/2025 | 28,23 | 28,58 | 28,23 | 28,36 | 1.406 |
| 09/05/2025 | 26,67 | 27,04 | 26,12 | 26,55 | 1.482.438 |
| 08/05/2025 | 24,97 | 26,56 | 24,90 | 26,30 | 1.882.059 |
| 07/05/2025 | 24,61 | 24,61 | 23,94 | 24,45 | 1.245.220 |
| 06/05/2025 | 24,80 | 24,99 | 24,22 | 24,45 | 1.521.630 |
| 05/05/2025 | 24,64 | 24,79 | 24,29 | 24,30 | 1.719.422 |
| 02/05/2025 | 25,49 | 25,87 | 25,00 | 25,44 | 1.750.000 |
| 01/05/2025 | 24,47 | 25,47 | 24,25 | 25,08 | 962 |
| 30/04/2025 | 26,08 | 26,40 | 23,64 | 24,30 | 3.075.060 |
| 29/04/2025 | 24,44 | 25,03 | 24,22 | 24,76 | 3.234.085 |
| 28/04/2025 | 24,10 | 24,82 | 24,10 | 24,80 | 2.077.874 |
| 25/04/2025 | 24,10 | 24,23 | 24,10 | 24,16 | 1.244 |
Perfil
Northern Oil and Gas, Inc., una compañía de energía independiente, se dedica a la adquisición, exploración, explotación, desarrollo y producción de propiedades de petróleo crudo y gas natural en los Estados Unidos. La compañía tiene principalmente participaciones en las formaciones Bakken y Three Forks en Williston Basin en Dakota del Norte y Montana. Al 31 de diciembre de 2020, poseía participaciones en explotación en 6.640 pozos productores brutos; y contaba con reservas probadas de 122.632 millones de barriles de petróleo equivalente. La empresa tiene su sede en Minnetonka, Minnesota.
Artículos
23/04/2026
Empresas de software bajo presión
