PCG_US Pacific Gas & Electric Co.
16,61
-1,31
24/04 19:59
- Anterior: 16,81
- Apertura: 16,92
- Máximo: 17,04
- Mínimo: 16,53
- Vol. Nominal: 21.736.274
- Vol. Efectivo: -
- Vol. Promedio: -
- Volumen %: -%
Cuadro técnico
- Precio: -
- % Día: -
- % Mes: -
- % Año: -
- P/E: -
- Beta: 0
- MM 21: -100,00% 17,37
- MM 42: -100,00% 17,44
- MM 200: -100,00% 16,67
- Estocástico: 11
- Medias 21/42
- Estado: Venta
- Días desde corte: 2
- Precio último corte: 16,83
- Var. desde corte: -0,77%
- Próximo corte
- Proyección: -
- Valor: -
- Variación: -
- MACD
- Estado: Venta
- Días desde corte: 10
- Precio último corte: 17,41
- Var. desde corte: -4,08%
- Próximo corte
- Proyección: -
- Valor: -
- Variación: -
MM 200
% Var.
-100,00
Medias móviles 21/42
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
V
2
16,83
-0,77
-
MACD
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
V
10
17,41
-4,08
-
SST
11
Artículos
Foro Bursátil
Ir al Foro »Exequiel:
El Nasdaq perdió la media de 50 semanal, a menos que la recuperé yo no pondría 1 dólar en USA excepto sectores defensivos, no digo que no esté barato pero puede estar más barato. No ayudan los cuts que no se vienen este año
Exequiel:
Cuando el mercado no estuvo manipulado? Jaja
Merlin:
Nuevo video de Mercado americano y posible corrección mayor... ojo...
https://youtu.be/ooDSAexMtDA
elushi:
lpm iba a entrar hoy despues de lo que vi que fue ayer y ni me dio tiempo
no se que hacer igual.
el rebote era cantadisimo todos los readings estaban en extremo, pero no veo volumen de reversal...
Roy1:
Cierre de trimestre de Black Rock = BONO CEOs. Pullback a soporte roto. Dos velas rojas mas y corta Death Cross
elushi:
veremos, yo ya entre en algunas aerolineas y cruceros. quizas falte correccion pero bueno, el que no arriesga no gana...
Roy1:
Eso es verdad, solo que es llamativo que lo hicieran JUSTO para cierre de Q1, con SOLO un tweet y JUSTO antes de 4 dias sin bolsa. Fijese que NVDA completa el pullback al HCH roto que puse el otro dia. Es posible que desde aca comiencen a tirarse de zabiola. Mucho valor para quedarse comprado con tantos dias sin bolsa y con "noticias" que pueden aparecer el finde.
Merlin:
Ojo con la corrección, puede ser muy grande... a pesar del rebote por inyección de liquidez de la fed, aun esto no termina, porque los efectos inflacionarios todavía no se manifiestan...
https://youtu.be/ooDSAexMtDA
Exequiel:
Yes
Merlin:
Ojo, que por aca se mantiene frenado el mercado, ya priceo algo, pero lo que le falta, mamadera...
https://youtu.be/fsSwnA4qS_E
Cotizaciones históricas
| Fecha | AperturaApert. | MáximoMáx | MínimoMín | Cierre | VolumenVol |
|---|---|---|---|---|---|
| 24/04/2026 | 16,92 | 17,04 | 16,53 | 16,61 | 21.736.274 |
| 23/04/2026 | 16,93 | 17,23 | 16,68 | 16,83 | 34.733.654 |
| 22/04/2026 | 17,22 | 17,31 | 16,82 | 16,88 | 25.734.733 |
| 21/04/2026 | 17,41 | 17,56 | 16,96 | 16,98 | 23.005.080 |
| 20/04/2026 | 17,23 | 17,55 | 17,18 | 17,35 | 19.814.900 |
| 17/04/2026 | 17,24 | 17,34 | 17,02 | 17,26 | 22.133.792 |
| 16/04/2026 | 17,45 | 17,49 | 17,22 | 17,37 | 22.927.754 |
| 15/04/2026 | 17,45 | 17,50 | 17,18 | 17,39 | 30.892.283 |
| 14/04/2026 | 17,69 | 17,83 | 17,50 | 17,56 | 26.618.277 |
| 13/04/2026 | 18,43 | 18,49 | 17,32 | 17,74 | 36.558.914 |
| 10/04/2026 | 18,56 | 18,75 | 18,51 | 18,54 | 10.853.396 |
| 09/04/2026 | 18,32 | 18,92 | 18,29 | 18,63 | 17.566.931 |
| 08/04/2026 | 17,71 | 18,41 | 17,61 | 18,39 | 28.111.502 |
| 07/04/2026 | 17,57 | 17,67 | 17,41 | 17,62 | 18.664.739 |
| 06/04/2026 | 17,68 | 17,80 | 17,61 | 17,67 | 13.201.254 |
| 02/04/2026 | 17,69 | 17,84 | 17,59 | 17,77 | 7.303 |
| 01/04/2026 | 17,54 | 17,80 | 17,44 | 17,75 | 4.284 |
| 31/03/2026 | 17,57 | 17,59 | 17,32 | 17,57 | 28.554.595 |
| 30/03/2026 | 17,47 | 17,62 | 17,35 | 17,48 | 17.227.851 |
| 27/03/2026 | 17,37 | 17,53 | 17,10 | 17,17 | 18.507.066 |
| 26/03/2026 | 17,42 | 17,54 | 17,26 | 17,37 | 18.870.901 |
| 25/03/2026 | 17,51 | 17,63 | 17,42 | 17,44 | 15.540.188 |
| 24/03/2026 | 17,27 | 17,60 | 17,19 | 17,34 | 15.437.880 |
| 23/03/2026 | 17,09 | 17,57 | 17,00 | 17,39 | 31.377.376 |
| 20/03/2026 | 18,24 | 18,30 | 17,29 | 17,32 | 27.734.378 |
| 18/03/2026 | 18,68 | 18,23 | 18,23 | 18,23 | - |
| 17/03/2026 | 18,68 | 18,75 | 18,32 | 18,36 | 17.868.585 |
| 16/03/2026 | 18,27 | 18,45 | 18,45 | 18,45 | 16.225.772 |
| 13/03/2026 | 18,27 | 18,41 | 18,11 | 18,14 | 13.343.110 |
| 12/03/2026 | 18,10 | 18,26 | 18,00 | 18,07 | 15.235.831 |
| 11/03/2026 | 18,15 | 18,38 | 18,10 | 18,11 | 12.372.696 |
| 10/03/2026 | 18,12 | 18,40 | 17,94 | 18,22 | 20.831.845 |
| 09/03/2026 | 18,56 | 18,64 | 17,91 | 18,17 | 20.831.845 |
| 06/03/2026 | 18,05 | 18,21 | 17,93 | 18,18 | 16.328.966 |
| 05/03/2026 | 18,60 | 18,70 | 17,97 | 18,13 | 28.465.997 |
| 04/03/2026 | 19,00 | 19,01 | 18,83 | 18,88 | 14.044.594 |
| 03/03/2026 | 18,79 | 19,12 | 18,52 | 18,92 | 12.655.395 |
| 02/03/2026 | 18,98 | 19,16 | 18,79 | 19,11 | 12.704.094 |
| 27/02/2026 | 18,88 | 19,09 | 18,78 | 19,00 | 12.233.848 |
| 26/02/2026 | 18,72 | 18,88 | 18,60 | 18,88 | 13.510.771 |
| 25/02/2026 | 18,66 | 18,75 | 18,32 | 18,65 | 7.575.843 |
| 24/02/2026 | 18,52 | 18,71 | 18,39 | 18,66 | 7.918.698 |
| 23/02/2026 | 18,45 | 18,55 | 18,34 | 18,48 | 7.557.546 |
| 20/02/2026 | 18,22 | 18,39 | 18,02 | 18,36 | 11.754.055 |
| 19/02/2026 | 17,88 | 18,21 | 17,82 | 18,10 | 15.907.933 |
| 18/02/2026 | 18,04 | 18,07 | 17,67 | 17,88 | 12.275.509 |
| 17/02/2026 | 18,30 | 18,38 | 17,91 | 18,02 | 12.884.091 |
| 16/02/2026 | 17,85 | 18,20 | 17,68 | 18,16 | 30.417.173 |
| 13/02/2026 | 17,24 | 18,13 | 18,13 | 18,13 | 21.754.869 |
| 12/02/2026 | 17,24 | 17,89 | 17,09 | 17,56 | 32.670.089 |
| 11/02/2026 | 16,80 | 17,15 | 16,68 | 17,10 | 15.918.315 |
| 10/02/2026 | 16,42 | 16,79 | 16,30 | 16,75 | 10.336.901 |
| 09/02/2026 | 16,29 | 16,37 | 16,07 | 16,35 | 9.526.962 |
| 08/02/2026 | 16,44 | 16,48 | 16,08 | 16,40 | 15.432.944 |
| 07/02/2026 | 16,44 | 16,48 | 16,08 | 16,40 | 15.432.944 |
| 06/02/2026 | 16,44 | 16,48 | 16,08 | 16,40 | 11.697.749 |
| 05/02/2026 | 16,30 | 16,32 | 16,01 | 16,28 | 12.015.096 |
| 04/02/2026 | 15,47 | 16,24 | 15,46 | 16,23 | 25.228.862 |
| 03/02/2026 | 15,04 | 15,41 | 15,03 | 15,34 | 16.316.758 |
| 02/02/2026 | 15,43 | 15,43 | 15,07 | 15,08 | 16.584.384 |
| 30/01/2026 | 15,16 | 15,39 | 15,16 | 15,39 | 1 |
| 29/01/2026 | 14,99 | 15,13 | 14,99 | 15,13 | 77 |
| 28/01/2026 | 15,15 | 15,20 | 14,87 | 14,93 | 18.603.634 |
| 27/01/2026 | 15,14 | 15,31 | 15,06 | 15,17 | 18.947.852 |
| 26/01/2026 | 14,98 | 15,28 | 14,93 | 15,19 | 18.885.587 |
| 23/01/2026 | 15,12 | 15,12 | 14,94 | 14,94 | 663 |
| 22/01/2026 | 15,24 | 15,24 | 15,14 | 15,14 | 600 |
| 21/01/2026 | 15,69 | 15,69 | 15,17 | 15,17 | 13 |
| 20/01/2026 | 15,69 | 15,75 | 15,24 | 15,25 | 27.144.109 |
| 19/01/2026 | 15,75 | 15,78 | 15,48 | 15,61 | 15.374.811 |
| 16/01/2026 | 15,75 | 15,78 | 15,48 | 15,61 | 15.374.711 |
| 15/01/2026 | 15,90 | 15,97 | 15,65 | 15,78 | 24.230.198 |
| 14/01/2026 | 15,67 | 15,97 | 15,67 | 15,71 | 17.815.492 |
| 13/01/2026 | 15,75 | 15,79 | 15,40 | 15,73 | 26.851.556 |
| 12/01/2026 | 15,78 | 15,88 | 15,63 | 15,70 | 13.626.466 |
| 09/01/2026 | 15,78 | 16,02 | 15,72 | 15,85 | 10.633.716 |
| 08/01/2026 | 15,52 | 15,74 | 15,46 | 15,72 | 24.692.089 |
| 07/01/2026 | 16,20 | 16,27 | 15,43 | 15,51 | 25.674.670 |
| 06/01/2026 | 16,10 | 16,15 | 15,87 | 16,15 | 20.978.299 |
| 05/01/2026 | 16,23 | 16,27 | 15,74 | 16,13 | 22.809.979 |
| 02/01/2026 | 16,19 | 16,38 | 15,90 | 16,27 | 16.112.851 |
| 01/01/2026 | 16,05 | 16,15 | 16,02 | 16,07 | 8.677.992 |
| 31/12/2025 | 16,05 | 16,15 | 16,02 | 16,07 | 8.677.895 |
| 30/12/2025 | 16,03 | 16,14 | 15,97 | 16,08 | 8.731.589 |
| 29/12/2025 | 15,81 | 16,07 | 15,77 | 15,99 | 9.676.390 |
| 26/12/2025 | 15,84 | 15,85 | 15,71 | 15,77 | 8.383.719 |
| 25/12/2025 | 15,90 | 15,91 | 15,78 | 15,82 | 8.307.449 |
| 24/12/2025 | 15,90 | 15,91 | 15,78 | 15,82 | 8.307.449 |
| 23/12/2025 | 15,97 | 15,97 | 15,78 | 15,86 | 16.614.524 |
| 22/12/2025 | 15,65 | 16,00 | 15,52 | 15,98 | 16.480.806 |
| 19/12/2025 | 15,83 | 15,99 | 15,72 | 15,73 | 30.607.909 |
| 18/12/2025 | 15,70 | 15,86 | 15,65 | 15,82 | 21.351.555 |
| 17/12/2025 | 15,27 | 15,81 | 15,27 | 15,68 | 23.185.614 |
| 16/12/2025 | 15,32 | 15,39 | 15,21 | 15,27 | 27.403.505 |
| 15/12/2025 | 15,20 | 15,42 | 15,12 | 15,36 | 25.630.241 |
| 12/12/2025 | 14,99 | 15,32 | 14,95 | 15,16 | 23.226.537 |
| 11/12/2025 | 15,10 | 15,20 | 14,75 | 14,83 | 5.491 |
| 10/12/2025 | 14,99 | 15,16 | 14,83 | 15,08 | 3.135 |
| 09/12/2025 | 15,00 | 15,12 | 14,91 | 14,99 | 3.138 |
| 08/12/2025 | 15,18 | 15,18 | 14,93 | 14,94 | 9.156 |
| 05/12/2025 | 15,31 | 15,38 | 15,16 | 15,17 | 4.788 |
| 04/12/2025 | 15,18 | 15,43 | 15,13 | 15,33 | 6.191 |
| 03/12/2025 | 15,37 | 15,48 | 15,06 | 15,23 | 6.610 |
| 02/12/2025 | 15,91 | 15,98 | 15,30 | 15,32 | 7.156 |
| 01/12/2025 | 16,02 | 16,04 | 15,75 | 15,84 | 18.811.929 |
| 28/11/2025 | 16,10 | 16,20 | 15,97 | 16,12 | 6.710.691 |
| 27/11/2025 | 15,89 | 16,10 | 15,77 | 16,01 | 24.983.254 |
| 26/11/2025 | 15,89 | 16,10 | 15,77 | 16,01 | 24.114.965 |
| 25/11/2025 | 15,95 | 16,06 | 15,70 | 15,73 | 29.019.025 |
| 24/11/2025 | 15,73 | 16,02 | 15,62 | 15,95 | 41.722.110 |
| 21/11/2025 | 15,98 | 15,99 | 15,61 | 15,67 | 44.107.477 |
| 20/11/2025 | 15,89 | 16,08 | 15,77 | 15,84 | 38.324.167 |
| 19/11/2025 | 16,21 | 16,33 | 15,59 | 15,72 | 52.113.944 |
| 18/11/2025 | 16,35 | 16,54 | 16,15 | 16,15 | 28.911.839 |
| 17/11/2025 | 16,44 | 16,65 | 16,18 | 16,33 | 21.384.343 |
| 14/11/2025 | 16,63 | 16,67 | 16,40 | 16,49 | 21.185.410 |
| 13/11/2025 | 16,68 | 16,84 | 16,64 | 16,65 | 20.412.099 |
| 12/11/2025 | 16,57 | 16,85 | 16,57 | 16,81 | 17.015.216 |
| 11/11/2025 | 16,60 | 16,72 | 16,50 | 16,59 | 21.152.960 |
| 10/11/2025 | 16,51 | 16,74 | 16,38 | 16,56 | 20.440.135 |
| 07/11/2025 | 16,35 | 16,52 | 16,14 | 16,51 | 24.987.463 |
| 06/11/2025 | 16,45 | 16,60 | 16,22 | 16,33 | 22.593.951 |
| 05/11/2025 | 16,20 | 16,48 | 16,15 | 16,27 | 33.849.735 |
| 04/11/2025 | 15,80 | 16,22 | 15,70 | 16,16 | 25.876.457 |
| 03/11/2025 | 15,80 | 15,83 | 15,74 | 15,78 | 10.456 |
| 31/10/2025 | 15,80 | - | 15,66 | 15,96 | 2.041.143 |
| 30/10/2025 | 15,69 | 15,98 | 15,66 | 15,90 | 19.979.227 |
| 29/10/2025 | 16,08 | 16,20 | 15,72 | 15,76 | 17.256.852 |
| 28/10/2025 | 16,50 | 16,52 | 16,07 | 16,12 | 18.995.880 |
| 27/10/2025 | 16,42 | 16,48 | 16,20 | 16,43 | 19.450.195 |
| 24/10/2025 | 16,38 | 16,43 | 16,12 | 16,40 | 15.354.903 |
| 23/10/2025 | 16,78 | 17,05 | 16,19 | 16,30 | 21.603.025 |
| 22/10/2025 | 16,75 | 16,84 | 16,57 | 16,58 | 23.754.445 |
| 21/10/2025 | 16,73 | 17,07 | 16,71 | 16,75 | 21.190.146 |
| 20/10/2025 | 16,62 | 16,81 | 16,53 | 16,68 | 13.608.357 |
| 17/10/2025 | 16,51 | 16,62 | 16,37 | 16,42 | 12.164.110 |
| 16/10/2025 | 16,78 | 16,91 | 16,42 | 16,50 | 15.124.016 |
| 15/10/2025 | 16,77 | - | 16,74 | 16,87 | 32.584 |
| 14/10/2025 | 16,00 | 16,67 | 15,95 | 16,40 | 24.583.642 |
| 13/10/2025 | 15,92 | 16,12 | 15,88 | 15,97 | 15.378.960 |
| 10/10/2025 | 16,32 | 16,35 | 15,85 | 15,86 | 19.749.682 |
| 09/10/2025 | 16,80 | 16,85 | 16,23 | 16,24 | 31.630.475 |
| 08/10/2025 | 16,13 | 16,74 | 16,12 | 16,72 | 38.391.641 |
| 07/10/2025 | 16,12 | 16,46 | 16,03 | 16,20 | 34.725.282 |
| 06/10/2025 | 16,12 | 16,26 | 16,10 | 16,04 | 39.086 |
| 03/10/2025 | 15,90 | 16,09 | 15,87 | 15,94 | 38.834 |
| 02/10/2025 | 15,52 | 15,68 | 15,39 | 15,63 | 23.665.693 |
| 01/10/2025 | 15,16 | 15,68 | 15,13 | 15,66 | 27.283.321 |
| 30/09/2025 | 15,14 | 15,36 | 15,14 | 15,32 | 6.282 |
| 29/09/2025 | 14,99 | 15,14 | 14,80 | 15,06 | 29.169.136 |
| 26/09/2025 | 14,50 | 14,99 | 14,45 | 14,97 | 23.714.269 |
| 25/09/2025 | 14,68 | 14,80 | 14,40 | 14,44 | 16.313.942 |
| 24/09/2025 | 14,76 | 14,83 | 14,60 | 14,66 | 14.456.245 |
| 23/09/2025 | 14,77 | 15,04 | 14,72 | 14,73 | 15.650.505 |
| 22/09/2025 | 14,81 | 14,91 | 14,34 | 14,67 | 22.823.776 |
| 19/09/2025 | 14,97 | 15,00 | 14,56 | 14,91 | 35.148.628 |
| 18/09/2025 | 15,21 | 15,21 | 14,86 | 14,90 | 18.194.678 |
| 17/09/2025 | 15,21 | 15,21 | 14,98 | 15,11 | 47.492 |
| 16/09/2025 | 15,37 | 15,40 | 14,86 | 14,95 | 17.502.486 |
| 15/09/2025 | 15,37 | 15,40 | 15,31 | 15,34 | 3.791 |
| 12/09/2025 | 15,75 | 15,86 | 15,37 | 15,45 | 26.879.441 |
| 11/09/2025 | 15,30 | 15,78 | 15,06 | 15,73 | 48.239.301 |
| 10/09/2025 | 14,87 | 16,09 | 14,76 | 15,26 | 37.338 |
| 09/09/2025 | 14,56 | 15,07 | 14,46 | 14,97 | 31.274.430 |
| 08/09/2025 | 15,04 | 15,06 | 14,45 | 14,55 | 31.415.977 |
| 05/09/2025 | 15,29 | 15,31 | 15,02 | 15,09 | 20.071.759 |
| 04/09/2025 | 15,28 | 15,29 | 15,16 | 15,18 | 13.549 |
| 03/09/2025 | 15,25 | 15,40 | 15,13 | 15,35 | 11.555.277 |
| 02/09/2025 | 15,13 | 15,53 | 15,10 | 15,32 | 15.222.922 |
| 29/08/2025 | 15,00 | 15,59 | 15,00 | 15,28 | 12.826 |
| 28/08/2025 | 15,10 | 15,11 | 14,92 | 14,99 | 16.228.653 |
| 27/08/2025 | 15,09 | 15,18 | 15,02 | 15,08 | 14.623.187 |
| 26/08/2025 | 14,89 | 15,15 | 14,89 | 15,05 | 22.676.767 |
| 25/08/2025 | 15,12 | 15,14 | 14,86 | 14,91 | 16.109.280 |
| 22/08/2025 | 14,81 | 15,24 | 14,73 | 15,19 | 27.073.204 |
| 21/08/2025 | 15,35 | 15,43 | 14,30 | 14,67 | 36.918.367 |
| 20/08/2025 | 15,33 | - | 15,18 | 15,36 | 8.661 |
| 19/08/2025 | 15,10 | 15,62 | 15,08 | 15,60 | 33.726.871 |
| 18/08/2025 | 15,10 | 15,19 | 14,98 | 15,10 | 27.823.590 |
| 15/08/2025 | 15,37 | 15,39 | 15,00 | 15,02 | 29.243.888 |
| 14/08/2025 | 15,13 | 15,44 | 15,06 | 15,31 | 17.524.954 |
| 13/08/2025 | 15,48 | 15,51 | 15,15 | 15,25 | 18.828.786 |
| 12/08/2025 | 15,24 | 15,50 | 15,16 | 15,46 | 26.126.487 |
| 11/08/2025 | 14,95 | 15,29 | 14,95 | 15,11 | 21.768.044 |
| 08/08/2025 | 15,04 | 15,11 | 14,77 | 15,00 | 23.293.298 |
| 07/08/2025 | 15,04 | - | 15,00 | 15,01 | 49.208 |
| 06/08/2025 | 15,17 | - | 15,09 | 15,12 | 10.539 |
| 05/08/2025 | 15,04 | 15,32 | 14,92 | 15,17 | 46.174.447 |
| 04/08/2025 | 14,15 | 15,16 | 14,14 | 15,04 | 52.268.212 |
| 01/08/2025 | 14,15 | 14,44 | 14,14 | 14,44 | 18.636 |
| 31/07/2025 | 14,00 | 14,00 | 13,93 | 14,08 | 45.750 |
| 30/07/2025 | 14,00 | 14,20 | 13,94 | 14,02 | 27.477.206 |
| 29/07/2025 | 14,00 | 14,04 | 13,88 | 13,99 | 22.409.011 |
| 28/07/2025 | 14,00 | 14,08 | 13,85 | 13,98 | 17.727.226 |
| 25/07/2025 | 13,91 | 14,27 | 13,86 | 14,08 | 30.892.649 |
| 24/07/2025 | 13,78 | 13,98 | 13,72 | 13,85 | 25.063.253 |
| 23/07/2025 | 13,71 | 13,80 | 13,60 | 13,73 | 26.664.270 |
| 22/07/2025 | 13,50 | 13,70 | 13,48 | 13,66 | 17.082.166 |
| 21/07/2025 | 13,48 | 13,53 | 13,37 | 13,38 | 15.416.426 |
| 18/07/2025 | 13,30 | 13,57 | 13,30 | 13,45 | 24.510.668 |
| 17/07/2025 | 13,14 | 13,31 | 13,09 | 13,26 | 18.497.102 |
| 16/07/2025 | 13,01 | 13,28 | 13,00 | 13,16 | 22.289.661 |
| 15/07/2025 | 13,47 | 13,48 | 12,97 | 13,00 | 28.417.062 |
| 14/07/2025 | 13,36 | 13,54 | 13,20 | 13,39 | 30.016.376 |
| 11/07/2025 | 13,44 | 13,60 | 13,34 | 13,42 | 18.770.613 |
| 10/07/2025 | 13,42 | 13,59 | 13,35 | 13,54 | 21.717.796 |
| 09/07/2025 | 13,68 | 13,69 | 13,39 | 13,52 | 28.105.373 |
| 08/07/2025 | 13,51 | 13,72 | 13,42 | 13,67 | 25.291.167 |
| 07/07/2025 | 13,83 | 13,88 | 13,56 | 13,64 | 20.212.458 |
| 03/07/2025 | 14,01 | 14,05 | 13,78 | 13,91 | 15.953.592 |
| 02/07/2025 | 14,13 | 14,15 | 13,90 | 13,99 | 22.591.952 |
| 01/07/2025 | 13,91 | 14,26 | 13,80 | 14,13 | 32.516.605 |
| 30/06/2025 | 13,96 | 14,07 | 13,84 | 13,94 | 31.908.371 |
| 27/06/2025 | 14,08 | 14,18 | 13,93 | 13,99 | 31.195.622 |
| 26/06/2025 | 13,83 | 14,17 | 13,74 | 14,08 | 42.437.034 |
| 25/06/2025 | 14,11 | 14,17 | 13,77 | 13,79 | 32.923.369 |
| 24/06/2025 | 13,86 | 14,23 | 13,86 | 14,16 | 24.008.257 |
| 23/06/2025 | 13,81 | 13,93 | 13,60 | 13,81 | 25.462.703 |
| 20/06/2025 | 13,83 | 13,86 | 13,77 | 13,81 | 31.841 |
| 18/06/2025 | 13,59 | 14,15 | 13,52 | 14,07 | 49.723.379 |
| 17/06/2025 | 13,59 | 13,63 | 13,34 | 13,55 | 28.335.276 |
| 16/06/2025 | 13,70 | 13,89 | 13,49 | 13,60 | 23.981 |
| 13/06/2025 | 13,70 | 13,77 | 13,57 | 13,74 | 28.674 |
| 12/06/2025 | 14,30 | 14,53 | 14,17 | 14,30 | 31.104.902 |
| 11/06/2025 | 14,78 | 14,82 | 14,01 | 14,39 | 48.608.187 |
| 10/06/2025 | 14,65 | 14,86 | 14,37 | 14,79 | 43.588.068 |
| 09/06/2025 | 15,60 | 15,65 | 14,56 | 14,58 | 60.997.406 |
| 06/06/2025 | 16,03 | 16,03 | 15,52 | 15,64 | 47.957.519 |
| 05/06/2025 | 16,00 | 16,03 | 15,77 | 15,93 | 7.631 |
| 04/06/2025 | 16,50 | 16,57 | 16,03 | 16,06 | 31.867.891 |
| 03/06/2025 | 16,73 | 16,75 | 16,51 | 16,54 | 27.352.162 |
| 02/06/2025 | 16,75 | 16,80 | 16,34 | 16,65 | 15.855.666 |
| 30/05/2025 | 16,99 | 17,07 | 16,79 | 16,88 | 23.651.488 |
| 29/05/2025 | 16,89 | 17,10 | 16,75 | 17,07 | 8.968.718 |
| 28/05/2025 | 17,16 | 17,18 | 16,85 | 16,90 | 11.123.291 |
| 27/05/2025 | 17,25 | 17,28 | 16,97 | 17,05 | 17.583.932 |
| 23/05/2025 | 17,13 | 17,14 | 16,89 | 17,05 | 14.757.619 |
| 22/05/2025 | 17,17 | 17,27 | 17,01 | 17,02 | 16.313.208 |
| 21/05/2025 | 17,74 | 17,79 | 17,38 | 17,40 | 11.431.634 |
| 20/05/2025 | 17,71 | 17,86 | 17,69 | 17,74 | 10.313.359 |
| 19/05/2025 | 17,73 | 17,80 | 17,64 | 17,74 | 9.053.459 |
| 16/05/2025 | 17,45 | 17,95 | 17,42 | 17,87 | 15.628.109 |
| 15/05/2025 | 17,05 | 17,42 | 17,04 | 17,34 | 9.169.665 |
| 14/05/2025 | 16,97 | 17,09 | 16,70 | 17,03 | 13.340.743 |
| 13/05/2025 | 17,22 | 17,28 | 16,94 | 16,96 | 12.050.350 |
| 12/05/2025 | 17,19 | 17,28 | 17,14 | 17,16 | 65.481 |
| 09/05/2025 | 17,21 | 17,38 | 17,08 | 17,13 | 17.180.228 |
| 08/05/2025 | 17,21 | 17,47 | 17,17 | 17,18 | 8.685.769 |
| 07/05/2025 | 16,99 | 17,30 | 16,98 | 17,20 | 10.845.100 |
| 06/05/2025 | 16,83 | 17,17 | 16,77 | 17,04 | 15.665.047 |
| 05/05/2025 | 16,90 | 17,11 | 16,84 | 16,92 | 8.643.187 |
| 02/05/2025 | 16,69 | 17,05 | 16,68 | 16,93 | 12.963.680 |
| 01/05/2025 | 16,68 | 16,93 | 16,59 | 16,67 | 22.419.545 |
| 30/04/2025 | 17,24 | 17,34 | 16,32 | 16,52 | 23.867.395 |
| 29/04/2025 | 17,20 | 17,45 | 17,20 | 17,35 | 9.828.264 |
| 28/04/2025 | 17,17 | 17,31 | 16,99 | 17,28 | 10.084.744 |
| 25/04/2025 | 17,37 | 17,43 | 17,10 | 17,14 | 10.347.814 |
Perfil
PG&E Corporation, a través de su subsidiaria, Pacific Gas and Electric Company, se dedica a la venta y entrega de electricidad y gas natural a clientes en el norte y centro de California, Estados Unidos. Genera electricidad utilizando fuentes nucleares, hidroeléctricas, de combustibles fósiles, pilas de combustible y fotovoltaicas. Al 31 de diciembre de 2020, la compañía posee y opera aproximadamente 18,000 millas de circuito de líneas de transmisión interconectadas, 35 subestaciones de transmisión eléctrica, aproximadamente 108,000 millas de circuito de líneas de distribución, 68 subestaciones de conmutación de transmisión y 758 subestaciones de distribución; y un sistema de transmisión, almacenamiento y distribución de gas natural que consta de aproximadamente 43,500 millas de tuberías de distribución, aproximadamente 6,300 millas de tuberías de transmisión local y troncal, y varias instalaciones de almacenamiento. Atiende a clientes residenciales, comerciales, industriales y agrícolas, así como a instalaciones de generación eléctrica a gas natural. La empresa fue fundada en 1905 y tiene su sede en San Francisco, California.
Artículos
