PCG_US Pacific Gas & Electric Co.
16,56
-2,30
15/06 16:58
- Anterior: 16,95
- Apertura: 16,80
- Máximo: 16,56
- Mínimo: 16,56
- Vol. Nominal: 15.977.307
- Vol. Efectivo: -
- Vol. Promedio: -
- Volumen %: -%
Cuadro técnico
- Precio: -
- % Día: -
- % Mes: -
- % Año: -
- P/E: -
- Beta: 0
- MM 21: -100,00% 16,63
- MM 42: -100,00% 16,72
- MM 200: -100,00% 16,61
- Estocástico: 43
- Medias 21/42
- Estado: Venta
- Días desde corte: 53
- Precio último corte: 16,83
- Var. desde corte: -1,57%
- Próximo corte
- Proyección: -
- Valor: -
- Variación: -
- MACD
- Estado: Compra
- Días desde corte: 34
- Precio último corte: 16,90
- Var. desde corte: -1,98%
- Próximo corte
- Proyección: V 2 día(s)
- Valor: -
- Variación: -
MM 200
% Var.
-100,00
Medias móviles 21/42
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
V
53
16,83
-1,57
-
MACD
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
C
34
16,90
-1,98
V 2
SST
43
Artículos
Intradiario
Foro Bursátil
Ir al Foro »Roy1:
Que manera de marcar, me cago en dios.
6 hs completas de ventas y en 20' dibujan. No terminan nunca.
elushi:
como me arrepiento de no comprar MU lpm que me pario yo sabia que habia sido muy cagon
Roy1:
Ventas de a 300 k contratos en indices y tiki tiki, compras x 5, 10 o 15k. Todo rojo , obvio, VIX -3%. un escandalo de manipuleta.
Queda hasta la marca de cierre de mes de esta farsa
elushi:
Yo toy feliz, con portfolio 1.20% up vs. 0.08 S&P. mas que superado el benchmark ![]()
pablodago:
Todo los días para abajo Microsoft. 
pablodago:
Siempre le tuve fé a Mícrosoft!!! ![]()
Roy1:
Vela numero 40 del SPY operando menos de 50M. Las ultimas 7 menos de 30M
elushi:
![]()
paisano:
Hoy pude aprovechar la "momentánea" baja que tuvo durante parte de la tarde y le metí algunas fichas, veremos que pasa.
Merlin:
Te vas a fundir si compras en medio de una corrección que parece muy severa...
La corrección del SP en principio va a 7000, pero para mi sigue de largo en un viaje a 6.500
ops:
El SP500 sin ponderacion solo subió menos de un miserable 1% y las que mas subieron son las que mas ponderan, obviamente asi como subieron injustificadamente, bajaran por ascensor al mismo precio de donde arrancaron y mas abajo tambien
https://x.com/Julio3725/status/2063712125432852848?s=20
Cotizaciones históricas
| Fecha | AperturaApert. | MáximoMáx | MínimoMín | Cierre | VolumenVol |
|---|---|---|---|---|---|
| 12/06/2026 | 16,86 | 17,03 | 16,82 | 16,95 | 6.083.984 |
| 11/06/2026 | 16,76 | 16,93 | 16,67 | 16,79 | 8.123.307 |
| 10/06/2026 | 16,84 | 16,84 | 16,58 | 16,72 | 7.853.814 |
| 09/06/2026 | 16,55 | 16,79 | 16,42 | 16,58 | 7.158.182 |
| 08/06/2026 | 17,13 | 17,13 | 16,40 | 16,48 | 10.947.250 |
| 05/06/2026 | 16,86 | 17,25 | 16,83 | 17,11 | 10.304.297 |
| 04/06/2026 | 16,99 | 17,05 | 16,61 | 16,82 | 21.495.055 |
| 03/06/2026 | 16,62 | 17,07 | 16,61 | 16,85 | 12.732.591 |
| 02/06/2026 | 16,23 | 16,71 | 16,20 | 16,57 | 33.406.163 |
| 01/06/2026 | 16,13 | 16,39 | 16,13 | 16,15 | 11.223.792 |
| 29/05/2026 | 16,31 | 16,38 | 16,10 | 16,34 | 24.753.761 |
| 28/05/2026 | 16,52 | 16,62 | 16,28 | 16,29 | 15.028.725 |
| 27/05/2026 | 16,50 | 16,70 | 16,33 | 16,53 | 12.339.756 |
| 26/05/2026 | 16,54 | 16,75 | 16,39 | 16,42 | 14.421.601 |
| 25/05/2026 | 16,42 | 16,55 | 16,21 | 16,49 | 14.144.101 |
| 22/05/2026 | 16,42 | 16,55 | 16,21 | 16,49 | 14.143.487 |
| 21/05/2026 | 16,23 | 16,53 | 16,13 | 16,44 | 14.677.050 |
| 20/05/2026 | 16,41 | 16,52 | 16,16 | 16,31 | 11.929.112 |
| 19/05/2026 | 16,00 | 16,43 | 15,85 | 16,41 | 21.807.344 |
| 18/05/2026 | 16,22 | 16,43 | 15,28 | 15,85 | 42.152.115 |
| 15/05/2026 | 16,66 | 16,69 | 16,13 | 16,13 | 16.535.866 |
| 14/05/2026 | 16,61 | 16,81 | 16,50 | 16,81 | 19.957.629 |
| 13/05/2026 | 16,62 | 16,67 | 16,50 | 16,60 | 16.035.223 |
| 12/05/2026 | 16,20 | 16,92 | 16,20 | 16,81 | 31.170.488 |
| 11/05/2026 | 16,16 | 16,34 | 16,11 | 16,21 | 21.681.854 |
| 08/05/2026 | 16,24 | 16,36 | 16,05 | 16,07 | 15.328.188 |
| 07/05/2026 | 16,13 | 16,31 | 16,01 | 16,19 | 26.314.374 |
| 06/05/2026 | 16,40 | 16,42 | 16,00 | 16,20 | 17.552.953 |
| 05/05/2026 | 16,44 | 16,67 | 16,27 | 16,62 | 3.645 |
| 04/05/2026 | 16,30 | 16,41 | 16,07 | 16,21 | 348.313 |
| 01/05/2026 | 16,66 | 16,75 | 16,43 | 16,45 | 12.341.699 |
| 30/04/2026 | 16,44 | 16,67 | 16,27 | 16,62 | 26.895.817 |
| 29/04/2026 | 16,11 | 16,49 | 16,10 | 16,37 | 20.060.106 |
| 28/04/2026 | 16,51 | 16,59 | 16,20 | 16,26 | 23.821.073 |
| 27/04/2026 | 16,77 | 16,82 | 16,38 | 16,39 | 23.769.247 |
| 24/04/2026 | 16,92 | 17,04 | 16,53 | 16,61 | 21.736.274 |
| 23/04/2026 | 16,93 | 17,23 | 16,68 | 16,83 | 34.733.654 |
| 22/04/2026 | 17,22 | 17,31 | 16,82 | 16,88 | 25.734.733 |
| 21/04/2026 | 17,41 | 17,56 | 16,96 | 16,98 | 23.005.080 |
| 20/04/2026 | 17,23 | 17,55 | 17,18 | 17,35 | 19.814.900 |
| 17/04/2026 | 17,24 | 17,34 | 17,02 | 17,26 | 22.133.792 |
| 16/04/2026 | 17,45 | 17,49 | 17,22 | 17,37 | 22.927.754 |
| 15/04/2026 | 17,45 | 17,50 | 17,18 | 17,39 | 30.892.283 |
| 14/04/2026 | 17,69 | 17,83 | 17,50 | 17,56 | 26.618.277 |
| 13/04/2026 | 18,43 | 18,49 | 17,32 | 17,74 | 36.558.914 |
| 10/04/2026 | 18,56 | 18,75 | 18,51 | 18,54 | 10.853.396 |
| 09/04/2026 | 18,32 | 18,92 | 18,29 | 18,63 | 17.566.931 |
| 08/04/2026 | 17,71 | 18,41 | 17,61 | 18,39 | 28.111.502 |
| 07/04/2026 | 17,57 | 17,67 | 17,41 | 17,62 | 18.664.739 |
| 06/04/2026 | 17,68 | 17,80 | 17,61 | 17,67 | 13.201.254 |
| 02/04/2026 | 17,69 | 17,84 | 17,59 | 17,77 | 7.303 |
| 01/04/2026 | 17,54 | 17,80 | 17,44 | 17,75 | 4.284 |
| 31/03/2026 | 17,57 | 17,59 | 17,32 | 17,57 | 28.554.595 |
| 30/03/2026 | 17,47 | 17,62 | 17,35 | 17,48 | 17.227.851 |
| 27/03/2026 | 17,37 | 17,53 | 17,10 | 17,17 | 18.507.066 |
| 26/03/2026 | 17,42 | 17,54 | 17,26 | 17,37 | 18.870.901 |
| 25/03/2026 | 17,51 | 17,63 | 17,42 | 17,44 | 15.540.188 |
| 24/03/2026 | 17,27 | 17,60 | 17,19 | 17,34 | 15.437.880 |
| 23/03/2026 | 17,09 | 17,57 | 17,00 | 17,39 | 31.377.376 |
| 20/03/2026 | 18,24 | 18,30 | 17,29 | 17,32 | 27.734.378 |
| 18/03/2026 | 18,68 | 18,23 | 18,23 | 18,23 | - |
| 17/03/2026 | 18,68 | 18,75 | 18,32 | 18,36 | 17.868.585 |
| 16/03/2026 | 18,27 | 18,45 | 18,45 | 18,45 | 16.225.772 |
| 13/03/2026 | 18,27 | 18,41 | 18,11 | 18,14 | 13.343.110 |
| 12/03/2026 | 18,10 | 18,26 | 18,00 | 18,07 | 15.235.831 |
| 11/03/2026 | 18,15 | 18,38 | 18,10 | 18,11 | 12.372.696 |
| 10/03/2026 | 18,12 | 18,40 | 17,94 | 18,22 | 20.831.845 |
| 09/03/2026 | 18,56 | 18,64 | 17,91 | 18,17 | 20.831.845 |
| 06/03/2026 | 18,05 | 18,21 | 17,93 | 18,18 | 16.328.966 |
| 05/03/2026 | 18,60 | 18,70 | 17,97 | 18,13 | 28.465.997 |
| 04/03/2026 | 19,00 | 19,01 | 18,83 | 18,88 | 14.044.594 |
| 03/03/2026 | 18,79 | 19,12 | 18,52 | 18,92 | 12.655.395 |
| 02/03/2026 | 18,98 | 19,16 | 18,79 | 19,11 | 12.704.094 |
| 27/02/2026 | 18,88 | 19,09 | 18,78 | 19,00 | 12.233.848 |
| 26/02/2026 | 18,72 | 18,88 | 18,60 | 18,88 | 13.510.771 |
| 25/02/2026 | 18,66 | 18,75 | 18,32 | 18,65 | 7.575.843 |
| 24/02/2026 | 18,52 | 18,71 | 18,39 | 18,66 | 7.918.698 |
| 23/02/2026 | 18,45 | 18,55 | 18,34 | 18,48 | 7.557.546 |
| 20/02/2026 | 18,22 | 18,39 | 18,02 | 18,36 | 11.754.055 |
| 19/02/2026 | 17,88 | 18,21 | 17,82 | 18,10 | 15.907.933 |
| 18/02/2026 | 18,04 | 18,07 | 17,67 | 17,88 | 12.275.509 |
| 17/02/2026 | 18,30 | 18,38 | 17,91 | 18,02 | 12.884.091 |
| 16/02/2026 | 17,85 | 18,20 | 17,68 | 18,16 | 30.417.173 |
| 13/02/2026 | 17,24 | 18,13 | 18,13 | 18,13 | 21.754.869 |
| 12/02/2026 | 17,24 | 17,89 | 17,09 | 17,56 | 32.670.089 |
| 11/02/2026 | 16,80 | 17,15 | 16,68 | 17,10 | 15.918.315 |
| 10/02/2026 | 16,42 | 16,79 | 16,30 | 16,75 | 10.336.901 |
| 09/02/2026 | 16,29 | 16,37 | 16,07 | 16,35 | 9.526.962 |
| 08/02/2026 | 16,44 | 16,48 | 16,08 | 16,40 | 15.432.944 |
| 07/02/2026 | 16,44 | 16,48 | 16,08 | 16,40 | 15.432.944 |
| 06/02/2026 | 16,44 | 16,48 | 16,08 | 16,40 | 11.697.749 |
| 05/02/2026 | 16,30 | 16,32 | 16,01 | 16,28 | 12.015.096 |
| 04/02/2026 | 15,47 | 16,24 | 15,46 | 16,23 | 25.228.862 |
| 03/02/2026 | 15,04 | 15,41 | 15,03 | 15,34 | 16.316.758 |
| 02/02/2026 | 15,43 | 15,43 | 15,07 | 15,08 | 16.584.384 |
| 30/01/2026 | 15,16 | 15,39 | 15,16 | 15,39 | 1 |
| 29/01/2026 | 14,99 | 15,13 | 14,99 | 15,13 | 77 |
| 28/01/2026 | 15,15 | 15,20 | 14,87 | 14,93 | 18.603.634 |
| 27/01/2026 | 15,14 | 15,31 | 15,06 | 15,17 | 18.947.852 |
| 26/01/2026 | 14,98 | 15,28 | 14,93 | 15,19 | 18.885.587 |
| 23/01/2026 | 15,12 | 15,12 | 14,94 | 14,94 | 663 |
| 22/01/2026 | 15,24 | 15,24 | 15,14 | 15,14 | 600 |
| 21/01/2026 | 15,69 | 15,69 | 15,17 | 15,17 | 13 |
| 20/01/2026 | 15,69 | 15,75 | 15,24 | 15,25 | 27.144.109 |
| 19/01/2026 | 15,75 | 15,78 | 15,48 | 15,61 | 15.374.811 |
| 16/01/2026 | 15,75 | 15,78 | 15,48 | 15,61 | 15.374.711 |
| 15/01/2026 | 15,90 | 15,97 | 15,65 | 15,78 | 24.230.198 |
| 14/01/2026 | 15,67 | 15,97 | 15,67 | 15,71 | 17.815.492 |
| 13/01/2026 | 15,75 | 15,79 | 15,40 | 15,73 | 26.851.556 |
| 12/01/2026 | 15,78 | 15,88 | 15,63 | 15,70 | 13.626.466 |
| 09/01/2026 | 15,78 | 16,02 | 15,72 | 15,85 | 10.633.716 |
| 08/01/2026 | 15,52 | 15,74 | 15,46 | 15,72 | 24.692.089 |
| 07/01/2026 | 16,20 | 16,27 | 15,43 | 15,51 | 25.674.670 |
| 06/01/2026 | 16,10 | 16,15 | 15,87 | 16,15 | 20.978.299 |
| 05/01/2026 | 16,23 | 16,27 | 15,74 | 16,13 | 22.809.979 |
| 02/01/2026 | 16,19 | 16,38 | 15,90 | 16,27 | 16.112.851 |
| 01/01/2026 | 16,05 | 16,15 | 16,02 | 16,07 | 8.677.992 |
| 31/12/2025 | 16,05 | 16,15 | 16,02 | 16,07 | 8.677.895 |
| 30/12/2025 | 16,03 | 16,14 | 15,97 | 16,08 | 8.731.589 |
| 29/12/2025 | 15,81 | 16,07 | 15,77 | 15,99 | 9.676.390 |
| 26/12/2025 | 15,84 | 15,85 | 15,71 | 15,77 | 8.383.719 |
| 25/12/2025 | 15,90 | 15,91 | 15,78 | 15,82 | 8.307.449 |
| 24/12/2025 | 15,90 | 15,91 | 15,78 | 15,82 | 8.307.449 |
| 23/12/2025 | 15,97 | 15,97 | 15,78 | 15,86 | 16.614.524 |
| 22/12/2025 | 15,65 | 16,00 | 15,52 | 15,98 | 16.480.806 |
| 19/12/2025 | 15,83 | 15,99 | 15,72 | 15,73 | 30.607.909 |
| 18/12/2025 | 15,70 | 15,86 | 15,65 | 15,82 | 21.351.555 |
| 17/12/2025 | 15,27 | 15,81 | 15,27 | 15,68 | 23.185.614 |
| 16/12/2025 | 15,32 | 15,39 | 15,21 | 15,27 | 27.403.505 |
| 15/12/2025 | 15,20 | 15,42 | 15,12 | 15,36 | 25.630.241 |
| 12/12/2025 | 14,99 | 15,32 | 14,95 | 15,16 | 23.226.537 |
| 11/12/2025 | 15,10 | 15,20 | 14,75 | 14,83 | 5.491 |
| 10/12/2025 | 14,99 | 15,16 | 14,83 | 15,08 | 3.135 |
| 09/12/2025 | 15,00 | 15,12 | 14,91 | 14,99 | 3.138 |
| 08/12/2025 | 15,18 | 15,18 | 14,93 | 14,94 | 9.156 |
| 05/12/2025 | 15,31 | 15,38 | 15,16 | 15,17 | 4.788 |
| 04/12/2025 | 15,18 | 15,43 | 15,13 | 15,33 | 6.191 |
| 03/12/2025 | 15,37 | 15,48 | 15,06 | 15,23 | 6.610 |
| 02/12/2025 | 15,91 | 15,98 | 15,30 | 15,32 | 7.156 |
| 01/12/2025 | 16,02 | 16,04 | 15,75 | 15,84 | 18.811.929 |
| 28/11/2025 | 16,10 | 16,20 | 15,97 | 16,12 | 6.710.691 |
| 27/11/2025 | 15,89 | 16,10 | 15,77 | 16,01 | 24.983.254 |
| 26/11/2025 | 15,89 | 16,10 | 15,77 | 16,01 | 24.114.965 |
| 25/11/2025 | 15,95 | 16,06 | 15,70 | 15,73 | 29.019.025 |
| 24/11/2025 | 15,73 | 16,02 | 15,62 | 15,95 | 41.722.110 |
| 21/11/2025 | 15,98 | 15,99 | 15,61 | 15,67 | 44.107.477 |
| 20/11/2025 | 15,89 | 16,08 | 15,77 | 15,84 | 38.324.167 |
| 19/11/2025 | 16,21 | 16,33 | 15,59 | 15,72 | 52.113.944 |
| 18/11/2025 | 16,35 | 16,54 | 16,15 | 16,15 | 28.911.839 |
| 17/11/2025 | 16,44 | 16,65 | 16,18 | 16,33 | 21.384.343 |
| 14/11/2025 | 16,63 | 16,67 | 16,40 | 16,49 | 21.185.410 |
| 13/11/2025 | 16,68 | 16,84 | 16,64 | 16,65 | 20.412.099 |
| 12/11/2025 | 16,57 | 16,85 | 16,57 | 16,81 | 17.015.216 |
| 11/11/2025 | 16,60 | 16,72 | 16,50 | 16,59 | 21.152.960 |
| 10/11/2025 | 16,51 | 16,74 | 16,38 | 16,56 | 20.440.135 |
| 07/11/2025 | 16,35 | 16,52 | 16,14 | 16,51 | 24.987.463 |
| 06/11/2025 | 16,45 | 16,60 | 16,22 | 16,33 | 22.593.951 |
| 05/11/2025 | 16,20 | 16,48 | 16,15 | 16,27 | 33.849.735 |
| 04/11/2025 | 15,80 | 16,22 | 15,70 | 16,16 | 25.876.457 |
| 03/11/2025 | 15,80 | 15,83 | 15,74 | 15,78 | 10.456 |
| 31/10/2025 | 15,80 | - | 15,66 | 15,96 | 2.041.143 |
| 30/10/2025 | 15,69 | 15,98 | 15,66 | 15,90 | 19.979.227 |
| 29/10/2025 | 16,08 | 16,20 | 15,72 | 15,76 | 17.256.852 |
| 28/10/2025 | 16,50 | 16,52 | 16,07 | 16,12 | 18.995.880 |
| 27/10/2025 | 16,42 | 16,48 | 16,20 | 16,43 | 19.450.195 |
| 24/10/2025 | 16,38 | 16,43 | 16,12 | 16,40 | 15.354.903 |
| 23/10/2025 | 16,78 | 17,05 | 16,19 | 16,30 | 21.603.025 |
| 22/10/2025 | 16,75 | 16,84 | 16,57 | 16,58 | 23.754.445 |
| 21/10/2025 | 16,73 | 17,07 | 16,71 | 16,75 | 21.190.146 |
| 20/10/2025 | 16,62 | 16,81 | 16,53 | 16,68 | 13.608.357 |
| 17/10/2025 | 16,51 | 16,62 | 16,37 | 16,42 | 12.164.110 |
| 16/10/2025 | 16,78 | 16,91 | 16,42 | 16,50 | 15.124.016 |
| 15/10/2025 | 16,77 | - | 16,74 | 16,87 | 32.584 |
| 14/10/2025 | 16,00 | 16,67 | 15,95 | 16,40 | 24.583.642 |
| 13/10/2025 | 15,92 | 16,12 | 15,88 | 15,97 | 15.378.960 |
| 10/10/2025 | 16,32 | 16,35 | 15,85 | 15,86 | 19.749.682 |
| 09/10/2025 | 16,80 | 16,85 | 16,23 | 16,24 | 31.630.475 |
| 08/10/2025 | 16,13 | 16,74 | 16,12 | 16,72 | 38.391.641 |
| 07/10/2025 | 16,12 | 16,46 | 16,03 | 16,20 | 34.725.282 |
| 06/10/2025 | 16,12 | 16,26 | 16,10 | 16,04 | 39.086 |
| 03/10/2025 | 15,90 | 16,09 | 15,87 | 15,94 | 38.834 |
| 02/10/2025 | 15,52 | 15,68 | 15,39 | 15,63 | 23.665.693 |
| 01/10/2025 | 15,16 | 15,68 | 15,13 | 15,66 | 27.283.321 |
| 30/09/2025 | 15,14 | 15,36 | 15,14 | 15,32 | 6.282 |
| 29/09/2025 | 14,99 | 15,14 | 14,80 | 15,06 | 29.169.136 |
| 26/09/2025 | 14,50 | 14,99 | 14,45 | 14,97 | 23.714.269 |
| 25/09/2025 | 14,68 | 14,80 | 14,40 | 14,44 | 16.313.942 |
| 24/09/2025 | 14,76 | 14,83 | 14,60 | 14,66 | 14.456.245 |
| 23/09/2025 | 14,77 | 15,04 | 14,72 | 14,73 | 15.650.505 |
| 22/09/2025 | 14,81 | 14,91 | 14,34 | 14,67 | 22.823.776 |
| 19/09/2025 | 14,97 | 15,00 | 14,56 | 14,91 | 35.148.628 |
| 18/09/2025 | 15,21 | 15,21 | 14,86 | 14,90 | 18.194.678 |
| 17/09/2025 | 15,21 | 15,21 | 14,98 | 15,11 | 47.492 |
| 16/09/2025 | 15,37 | 15,40 | 14,86 | 14,95 | 17.502.486 |
| 15/09/2025 | 15,37 | 15,40 | 15,31 | 15,34 | 3.791 |
| 12/09/2025 | 15,75 | 15,86 | 15,37 | 15,45 | 26.879.441 |
| 11/09/2025 | 15,30 | 15,78 | 15,06 | 15,73 | 48.239.301 |
| 10/09/2025 | 14,87 | 16,09 | 14,76 | 15,26 | 37.338 |
| 09/09/2025 | 14,56 | 15,07 | 14,46 | 14,97 | 31.274.430 |
| 08/09/2025 | 15,04 | 15,06 | 14,45 | 14,55 | 31.415.977 |
| 05/09/2025 | 15,29 | 15,31 | 15,02 | 15,09 | 20.071.759 |
| 04/09/2025 | 15,28 | 15,29 | 15,16 | 15,18 | 13.549 |
| 03/09/2025 | 15,25 | 15,40 | 15,13 | 15,35 | 11.555.277 |
| 02/09/2025 | 15,13 | 15,53 | 15,10 | 15,32 | 15.222.922 |
| 29/08/2025 | 15,00 | 15,59 | 15,00 | 15,28 | 12.826 |
| 28/08/2025 | 15,10 | 15,11 | 14,92 | 14,99 | 16.228.653 |
| 27/08/2025 | 15,09 | 15,18 | 15,02 | 15,08 | 14.623.187 |
| 26/08/2025 | 14,89 | 15,15 | 14,89 | 15,05 | 22.676.767 |
| 25/08/2025 | 15,12 | 15,14 | 14,86 | 14,91 | 16.109.280 |
| 22/08/2025 | 14,81 | 15,24 | 14,73 | 15,19 | 27.073.204 |
| 21/08/2025 | 15,35 | 15,43 | 14,30 | 14,67 | 36.918.367 |
| 20/08/2025 | 15,33 | - | 15,18 | 15,36 | 8.661 |
| 19/08/2025 | 15,10 | 15,62 | 15,08 | 15,60 | 33.726.871 |
| 18/08/2025 | 15,10 | 15,19 | 14,98 | 15,10 | 27.823.590 |
| 15/08/2025 | 15,37 | 15,39 | 15,00 | 15,02 | 29.243.888 |
| 14/08/2025 | 15,13 | 15,44 | 15,06 | 15,31 | 17.524.954 |
| 13/08/2025 | 15,48 | 15,51 | 15,15 | 15,25 | 18.828.786 |
| 12/08/2025 | 15,24 | 15,50 | 15,16 | 15,46 | 26.126.487 |
| 11/08/2025 | 14,95 | 15,29 | 14,95 | 15,11 | 21.768.044 |
| 08/08/2025 | 15,04 | 15,11 | 14,77 | 15,00 | 23.293.298 |
| 07/08/2025 | 15,04 | - | 15,00 | 15,01 | 49.208 |
| 06/08/2025 | 15,17 | - | 15,09 | 15,12 | 10.539 |
| 05/08/2025 | 15,04 | 15,32 | 14,92 | 15,17 | 46.174.447 |
| 04/08/2025 | 14,15 | 15,16 | 14,14 | 15,04 | 52.268.212 |
| 01/08/2025 | 14,15 | 14,44 | 14,14 | 14,44 | 18.636 |
| 31/07/2025 | 14,00 | 14,00 | 13,93 | 14,08 | 45.750 |
| 30/07/2025 | 14,00 | 14,20 | 13,94 | 14,02 | 27.477.206 |
| 29/07/2025 | 14,00 | 14,04 | 13,88 | 13,99 | 22.409.011 |
| 28/07/2025 | 14,00 | 14,08 | 13,85 | 13,98 | 17.727.226 |
| 25/07/2025 | 13,91 | 14,27 | 13,86 | 14,08 | 30.892.649 |
| 24/07/2025 | 13,78 | 13,98 | 13,72 | 13,85 | 25.063.253 |
| 23/07/2025 | 13,71 | 13,80 | 13,60 | 13,73 | 26.664.270 |
| 22/07/2025 | 13,50 | 13,70 | 13,48 | 13,66 | 17.082.166 |
| 21/07/2025 | 13,48 | 13,53 | 13,37 | 13,38 | 15.416.426 |
| 18/07/2025 | 13,30 | 13,57 | 13,30 | 13,45 | 24.510.668 |
| 17/07/2025 | 13,14 | 13,31 | 13,09 | 13,26 | 18.497.102 |
| 16/07/2025 | 13,01 | 13,28 | 13,00 | 13,16 | 22.289.661 |
| 15/07/2025 | 13,47 | 13,48 | 12,97 | 13,00 | 28.417.062 |
| 14/07/2025 | 13,36 | 13,54 | 13,20 | 13,39 | 30.016.376 |
| 11/07/2025 | 13,44 | 13,60 | 13,34 | 13,42 | 18.770.613 |
| 10/07/2025 | 13,42 | 13,59 | 13,35 | 13,54 | 21.717.796 |
| 09/07/2025 | 13,68 | 13,69 | 13,39 | 13,52 | 28.105.373 |
| 08/07/2025 | 13,51 | 13,72 | 13,42 | 13,67 | 25.291.167 |
| 07/07/2025 | 13,83 | 13,88 | 13,56 | 13,64 | 20.212.458 |
| 03/07/2025 | 14,01 | 14,05 | 13,78 | 13,91 | 15.953.592 |
| 02/07/2025 | 14,13 | 14,15 | 13,90 | 13,99 | 22.591.952 |
| 01/07/2025 | 13,91 | 14,26 | 13,80 | 14,13 | 32.516.605 |
| 30/06/2025 | 13,96 | 14,07 | 13,84 | 13,94 | 31.908.371 |
| 27/06/2025 | 14,08 | 14,18 | 13,93 | 13,99 | 31.195.622 |
| 26/06/2025 | 13,83 | 14,17 | 13,74 | 14,08 | 42.437.034 |
| 25/06/2025 | 14,11 | 14,17 | 13,77 | 13,79 | 32.923.369 |
| 24/06/2025 | 13,86 | 14,23 | 13,86 | 14,16 | 24.008.257 |
| 23/06/2025 | 13,81 | 13,93 | 13,60 | 13,81 | 25.462.703 |
| 20/06/2025 | 13,83 | 13,86 | 13,77 | 13,81 | 31.841 |
| 18/06/2025 | 13,59 | 14,15 | 13,52 | 14,07 | 49.723.379 |
| 17/06/2025 | 13,59 | 13,63 | 13,34 | 13,55 | 28.335.276 |
| 16/06/2025 | 13,70 | 13,89 | 13,49 | 13,60 | 23.981 |
Perfil
PG&E Corporation, a través de su subsidiaria, Pacific Gas and Electric Company, se dedica a la venta y entrega de electricidad y gas natural a clientes en el norte y centro de California, Estados Unidos. Genera electricidad utilizando fuentes nucleares, hidroeléctricas, de combustibles fósiles, pilas de combustible y fotovoltaicas. Al 31 de diciembre de 2020, la compañía posee y opera aproximadamente 18,000 millas de circuito de líneas de transmisión interconectadas, 35 subestaciones de transmisión eléctrica, aproximadamente 108,000 millas de circuito de líneas de distribución, 68 subestaciones de conmutación de transmisión y 758 subestaciones de distribución; y un sistema de transmisión, almacenamiento y distribución de gas natural que consta de aproximadamente 43,500 millas de tuberías de distribución, aproximadamente 6,300 millas de tuberías de transmisión local y troncal, y varias instalaciones de almacenamiento. Atiende a clientes residenciales, comerciales, industriales y agrícolas, así como a instalaciones de generación eléctrica a gas natural. La empresa fue fundada en 1905 y tiene su sede en San Francisco, California.
Artículos
Noticias
Pacific Gas and Electric Co. puede cortar la energía en partes de ocho condados de California esta semana para evitar la posibilidad de que sus equipos provoquen incendios de vegetación.
PG&E warns of possible Northern California power shutoffs starting Wednesday
PG&E triggers public safety power shutoffs in 2 counties for wildfire danger
La empresa de servicios públicos dijo que está monitoreando un evento de viento que se pronostica que azotará la región el miércoles para detectar cortes de energía por motivos de seguridad pública.
PG&E may cut power in some NorCal counties due to fire concerns
PG&E says Northern California power shutoffs expected Wednesday and Thursday
Con el aumento del peligro de incendios forestales, Pacific Gas and Electric Co. advierte que es probable que esta semana se produzcan cortes de energía para casi 5.000 clientes en partes de ocho N
Vea el gráfico Pacific Gas and Electric Company 5.6% 15-AUG-2036 en tiempo real para seguir los últimos cambios en el precio de los bonos. Encuentre previsiones de US694308LD7 y noticias del mercado de bonos.
