PENN_US Penn National Gaming, Inc.
17,97
+ 0,87
28/04 12:23
- Anterior: 17,83
- Apertura: 17,75
- Máximo: 18,17
- Mínimo: 17,63
- Vol. Nominal: 698.569
- Vol. Efectivo: -
- Vol. Promedio: -
- Volumen %: -%
Cuadro técnico
- Precio: -
- % Día: -
- % Mes: -
- % Año: -
- P/E: -
- Beta: 0
- MM 21: -100,00% 15,90
- MM 42: -100,00% 15,23
- MM 200: -100,00% 15,59
- Estocástico: 96
- Medias 21/42
- Estado: Compra
- Días desde corte: 50
- Precio último corte: 14,70
- Var. desde corte: 22,38%
- Próximo corte
- Proyección: -
- Valor: -
- Variación: -
- MACD
- Estado: Compra
- Días desde corte: 5
- Precio último corte: 17,22
- Var. desde corte: 4,45%
- Próximo corte
- Proyección: -
- Valor: -
- Variación: -
MM 200
% Var.
-100,00
Medias móviles 21/42
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
C
50
14,70
22,38
-
MACD
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
C
5
17,22
4,45
-
SST
96
Artículos
Intradiario
Foro Bursátil
Ir al Foro »Exequiel:
El Nasdaq perdió la media de 50 semanal, a menos que la recuperé yo no pondría 1 dólar en USA excepto sectores defensivos, no digo que no esté barato pero puede estar más barato. No ayudan los cuts que no se vienen este año
Exequiel:
Cuando el mercado no estuvo manipulado? Jaja
Merlin:
Nuevo video de Mercado americano y posible corrección mayor... ojo... 
https://youtu.be/ooDSAexMtDA
elushi:
lpm iba a entrar hoy despues de lo que vi que fue ayer y ni me dio tiempo
no se que hacer igual.
el rebote era cantadisimo todos los readings estaban en extremo, pero no veo volumen de reversal...
Roy1:
Cierre de trimestre de Black Rock = BONO CEOs. Pullback a soporte roto. Dos velas rojas mas y corta Death Cross
elushi:
veremos, yo ya entre en algunas aerolineas y cruceros. quizas falte correccion pero bueno, el que no arriesga no gana...
Roy1:
Eso es verdad, solo que es llamativo que lo hicieran JUSTO para cierre de Q1, con SOLO un tweet y JUSTO antes de 4 dias sin bolsa. Fijese que NVDA completa el pullback al HCH roto que puse el otro dia. Es posible que desde aca comiencen a tirarse de zabiola. Mucho valor para quedarse comprado con tantos dias sin bolsa y con "noticias" que pueden aparecer el finde.
Merlin:
Ojo con la corrección, puede ser muy grande... a pesar del rebote por inyección de liquidez de la fed, aun esto no termina, porque los efectos inflacionarios todavía no se manifiestan...
https://youtu.be/ooDSAexMtDA
Exequiel:
Yes
Merlin:
Ojo, que por aca se mantiene frenado el mercado, ya priceo algo, pero lo que le falta, mamadera...
https://youtu.be/fsSwnA4qS_E
Cotizaciones históricas
| Fecha | AperturaApert. | MáximoMáx | MínimoMín | Cierre | VolumenVol |
|---|---|---|---|---|---|
| 28/04/2026 | 17,75 | 18,17 | 17,63 | 17,97 | 698.569 |
| 27/04/2026 | 17,23 | 18,07 | 17,21 | 17,83 | 5.334.134 |
| 24/04/2026 | 17,23 | 17,41 | 16,34 | 17,24 | 7.882.177 |
| 23/04/2026 | 15,50 | 17,28 | 15,16 | 17,26 | 11.317.130 |
| 22/04/2026 | 15,66 | 15,84 | 14,64 | 14,77 | 7.468.125 |
| 21/04/2026 | 15,87 | 15,92 | 15,03 | 15,47 | 4.958.402 |
| 20/04/2026 | 15,61 | 15,96 | 15,32 | 15,84 | 3.740.767 |
| 17/04/2026 | 16,19 | 16,43 | 15,73 | 15,85 | 3.539.714 |
| 16/04/2026 | 16,26 | 16,49 | 15,95 | 16,14 | 3.345.628 |
| 15/04/2026 | 15,77 | 16,29 | 15,72 | 16,01 | 2.917.902 |
| 14/04/2026 | 15,40 | 15,81 | 15,40 | 15,61 | 3.299.373 |
| 13/04/2026 | 15,14 | 15,46 | 14,96 | 15,29 | 2.896.264 |
| 10/04/2026 | 15,73 | 15,82 | 15,15 | 15,25 | 2.325.818 |
| 09/04/2026 | 15,22 | 15,71 | 15,06 | 15,66 | 2.538.366 |
| 08/04/2026 | 15,55 | 15,72 | 15,20 | 15,33 | 4.466.293 |
| 07/04/2026 | 14,62 | 15,31 | 14,61 | 15,05 | 3.338.879 |
| 06/04/2026 | 14,67 | 14,76 | 14,28 | 14,66 | 2.949.187 |
| 03/04/2026 | 14,73 | 14,79 | 14,16 | 14,77 | 254 |
| 02/04/2026 | 14,73 | 14,79 | 14,16 | 14,77 | 2.741.176 |
| 01/04/2026 | 15,15 | 15,25 | 14,90 | 15,00 | 2.164 |
| 31/03/2026 | 14,27 | 15,27 | 14,04 | 15,03 | 7.436.149 |
| 30/03/2026 | 13,74 | 14,10 | 13,65 | 13,99 | 2.302.978 |
| 27/03/2026 | 14,43 | 14,55 | 13,65 | 13,77 | 3.503.718 |
| 26/03/2026 | 14,51 | 14,97 | 14,42 | 14,57 | 2.433.607 |
| 25/03/2026 | 14,57 | 14,71 | 14,22 | 14,66 | 2.105.172 |
| 24/03/2026 | 14,37 | 14,59 | 14,29 | 14,47 | 1.534.433 |
| 23/03/2026 | 14,28 | 14,44 | 14,44 | 14,44 | 3.234.582 |
| 20/03/2026 | 14,28 | 14,54 | 13,59 | 13,67 | 2.543.103 |
| 18/03/2026 | 14,12 | 13,82 | 13,82 | 13,82 | 2.027.708 |
| 17/03/2026 | 14,12 | 14,53 | 13,91 | 13,97 | 2.027.708 |
| 16/03/2026 | 14,46 | 14,48 | 13,91 | 13,98 | 2.118.910 |
| 13/03/2026 | 14,75 | 15,00 | 14,30 | 14,31 | 1.857.937 |
| 12/03/2026 | 14,80 | 15,02 | 14,45 | 14,53 | 2.219.642 |
| 11/03/2026 | 14,54 | 14,63 | 13,91 | 14,52 | 2.830.249 |
| 10/03/2026 | 14,60 | 14,72 | 14,14 | 14,33 | 4.475.055 |
| 09/03/2026 | 14,18 | 14,89 | 13,68 | 14,70 | 4.475.055 |
| 06/03/2026 | 15,25 | 15,25 | 14,49 | 14,64 | 2.564.091 |
| 05/03/2026 | 15,58 | 15,80 | 15,20 | 15,47 | 2.420.349 |
| 04/03/2026 | 15,28 | 15,53 | 14,83 | 15,27 | 2.861.490 |
| 03/03/2026 | 14,87 | 15,32 | 14,01 | 14,93 | 3.727.734 |
| 02/03/2026 | 15,39 | 15,39 | 14,63 | 14,85 | 3.298.220 |
| 27/02/2026 | 14,56 | 15,69 | 14,52 | 15,64 | 9.403.802 |
| 26/02/2026 | 13,51 | 14,70 | 13,26 | 14,64 | 10.055.427 |
| 25/02/2026 | 12,82 | 12,82 | 12,24 | 12,54 | 2.520.078 |
| 24/02/2026 | 12,09 | 12,79 | 12,09 | 12,72 | 2.640.136 |
| 23/02/2026 | 12,93 | 12,95 | 11,88 | 12,17 | 4.157.045 |
| 20/02/2026 | 13,18 | 13,37 | 12,80 | 13,02 | 1.549.574 |
| 19/02/2026 | 13,01 | 13,42 | 12,79 | 13,33 | 1.961.003 |
| 18/02/2026 | 12,24 | 13,38 | 12,11 | 13,14 | 4.255.669 |
| 17/02/2026 | 11,80 | 12,15 | 11,65 | 12,05 | 2.866.188 |
| 16/02/2026 | 12,34 | 12,35 | 11,66 | 11,76 | 5.543.714 |
| 13/02/2026 | 13,39 | 11,77 | 11,77 | 11,77 | 3.798.345 |
| 12/02/2026 | 13,39 | 13,45 | 12,10 | 12,41 | 3.182.041 |
| 11/02/2026 | 13,87 | 13,99 | 13,31 | 13,36 | 2.300.205 |
| 10/02/2026 | 13,72 | 13,99 | 13,52 | 13,88 | 2.245.837 |
| 09/02/2026 | 13,31 | 13,66 | 13,18 | 13,60 | 2.310.337 |
| 08/02/2026 | 12,39 | 13,52 | 12,26 | 13,41 | 6.748.502 |
| 07/02/2026 | 12,39 | 13,52 | 12,26 | 13,41 | 6.748.502 |
| 06/02/2026 | 12,39 | 13,52 | 12,26 | 13,41 | 5.460.002 |
| 05/02/2026 | 12,96 | 12,96 | 12,19 | 12,39 | 2.560.189 |
| 04/02/2026 | 12,81 | 13,54 | 12,70 | 13,04 | 3.901.883 |
| 03/02/2026 | 12,51 | 12,89 | 12,26 | 12,50 | 2.621.368 |
| 02/02/2026 | 12,73 | 12,93 | 12,54 | 12,60 | 1.662.181 |
| 30/01/2026 | 12,98 | 12,98 | 12,80 | 12,80 | 150 |
| 29/01/2026 | 13,16 | 13,16 | 13,16 | 13,16 | 105 |
| 28/01/2026 | 13,90 | 13,94 | 13,08 | 13,25 | 5.857.677 |
| 27/01/2026 | 14,07 | 14,13 | 13,62 | 13,74 | 2.965.024 |
| 26/01/2026 | 14,24 | 14,47 | 14,08 | 14,13 | 2.955.319 |
| 23/01/2026 | 14,45 | 14,87 | 13,97 | 14,27 | 3.986.849 |
| 22/01/2026 | 14,07 | 14,83 | 14,01 | 14,53 | 6.233.786 |
| 21/01/2026 | 13,99 | 13,99 | 13,97 | 13,97 | 1 |
| 20/01/2026 | 13,99 | 14,27 | 13,63 | 13,73 | 3.971.560 |
| 19/01/2026 | 14,52 | 14,61 | 14,16 | 14,29 | 3.322.864 |
| 16/01/2026 | 14,52 | 14,61 | 14,16 | 14,29 | 3.320.058 |
| 15/01/2026 | 13,79 | 14,99 | 13,74 | 14,58 | 8.327.633 |
| 14/01/2026 | 13,62 | 13,86 | 13,44 | 13,84 | 5.071.669 |
| 13/01/2026 | 14,14 | 14,22 | 13,74 | 13,84 | 3.178.907 |
| 12/01/2026 | 14,27 | 14,75 | 14,02 | 14,20 | 3.605.522 |
| 09/01/2026 | 14,58 | 14,86 | 14,10 | 14,43 | 4.129.164 |
| 08/01/2026 | 13,82 | 14,91 | 13,82 | 14,43 | 5.093.328 |
| 07/01/2026 | 14,91 | 14,99 | 13,80 | 13,82 | 3.828.586 |
| 06/01/2026 | 15,14 | 15,30 | 14,79 | 14,81 | 2.769.524 |
| 05/01/2026 | 14,82 | 15,48 | 14,81 | 15,14 | 3.123.188 |
| 02/01/2026 | 14,84 | 14,97 | 14,39 | 14,85 | 2.533.127 |
| 01/01/2026 | 14,75 | 14,87 | 14,64 | 14,75 | 2.170.755 |
| 31/12/2025 | 14,75 | 14,87 | 14,64 | 14,75 | 2.170.654 |
| 30/12/2025 | 14,89 | 15,03 | 14,72 | 14,78 | 2.824.952 |
| 29/12/2025 | 15,02 | 15,02 | 14,59 | 14,89 | 3.760.943 |
| 26/12/2025 | 14,61 | 15,15 | 14,54 | 15,10 | 2.762.933 |
| 25/12/2025 | 14,61 | 14,67 | 14,37 | 14,64 | 1.346.307 |
| 24/12/2025 | 14,61 | 14,67 | 14,37 | 14,64 | 1.346.307 |
| 23/12/2025 | 14,70 | 14,71 | 14,41 | 14,65 | 2.669.561 |
| 22/12/2025 | 14,57 | 14,87 | 14,52 | 14,76 | 3.276.248 |
| 19/12/2025 | 14,62 | 14,80 | 14,47 | 14,56 | 6.509.316 |
| 18/12/2025 | 14,52 | 14,95 | 14,41 | 14,70 | 3.096.639 |
| 17/12/2025 | 14,21 | 14,64 | 14,11 | 14,37 | 3.386.739 |
| 16/12/2025 | 13,92 | 14,30 | 13,69 | 14,15 | 4.529.708 |
| 15/12/2025 | 14,34 | 14,34 | 13,32 | 13,81 | 5.904.970 |
| 12/12/2025 | 14,10 | 14,57 | 14,07 | 14,28 | 226 |
| 11/12/2025 | 13,78 | 14,12 | 13,75 | 14,01 | 2.387 |
| 10/12/2025 | 13,65 | 13,93 | 13,46 | 13,78 | 77 |
| 09/12/2025 | 13,61 | 13,92 | 13,61 | 13,67 | 474 |
| 08/12/2025 | 13,84 | 13,90 | 13,59 | 13,77 | 11.929 |
| 05/12/2025 | 14,25 | 14,37 | 13,79 | 13,82 | 371 |
| 04/12/2025 | 14,57 | 14,58 | 14,19 | 14,29 | 764 |
| 03/12/2025 | 14,63 | 14,75 | 14,32 | 14,57 | 133 |
| 02/12/2025 | 14,84 | 14,85 | 14,46 | 14,69 | 414 |
| 01/12/2025 | 14,88 | 14,96 | 14,74 | 14,84 | 684.897 |
| 28/11/2025 | 14,88 | 14,96 | 14,74 | 14,84 | 1.151.221 |
| 27/11/2025 | 14,56 | 15,18 | 14,56 | 14,73 | 3.802.199 |
| 26/11/2025 | 14,56 | 15,18 | 14,56 | 14,73 | 3.674.640 |
| 25/11/2025 | 13,71 | 14,61 | 13,71 | 14,57 | 3.537.683 |
| 24/11/2025 | 13,76 | 13,76 | 13,46 | 13,71 | 3.456.844 |
| 21/11/2025 | 13,75 | 14,01 | 13,45 | 13,80 | 3.371.079 |
| 20/11/2025 | 14,09 | 14,56 | 13,70 | 13,76 | 4.227.555 |
| 19/11/2025 | 14,01 | 14,24 | 13,77 | 13,96 | 4.461.763 |
| 18/11/2025 | 13,25 | 13,99 | 13,24 | 13,76 | 5.394.049 |
| 17/11/2025 | 14,44 | 14,54 | 13,65 | 13,65 | 3.600.361 |
| 14/11/2025 | 14,62 | 14,68 | 14,35 | 14,60 | 2.881.638 |
| 13/11/2025 | 15,11 | 15,25 | 14,71 | 14,80 | 2.858.072 |
| 12/11/2025 | 15,62 | 15,72 | 15,24 | 15,28 | 665 |
| 11/11/2025 | 15,63 | 15,94 | 15,31 | 15,49 | 3.511.095 |
| 10/11/2025 | 15,03 | 15,92 | 15,00 | 15,60 | 4.818.489 |
| 07/11/2025 | 14,70 | 15,19 | 14,21 | 14,54 | 7.205.676 |
| 06/11/2025 | 17,88 | 17,88 | 14,42 | 14,65 | 13.383.670 |
| 05/11/2025 | 16,21 | 16,68 | 16,10 | 16,35 | 4.605.726 |
| 04/11/2025 | 16,36 | 16,36 | 15,98 | 16,18 | 2.309.426 |
| 03/11/2025 | 16,36 | 16,36 | 16,14 | 16,62 | 452 |
| 31/10/2025 | 16,53 | 16,69 | 16,36 | 16,46 | 2.297.287 |
| 30/10/2025 | 16,44 | 16,71 | 16,38 | 16,59 | 2.557.943 |
| 29/10/2025 | 17,03 | 17,16 | 16,53 | 16,61 | 3.459.481 |
| 28/10/2025 | 17,86 | 17,95 | 17,02 | 17,35 | 2.804.464 |
| 27/10/2025 | 17,88 | 17,88 | 17,48 | 17,51 | 5.668 |
| 24/10/2025 | 18,20 | 18,28 | 17,60 | 17,72 | 3.690.970 |
| 23/10/2025 | 17,71 | 18,26 | 17,64 | 18,01 | 4.018.019 |
| 22/10/2025 | 17,50 | 17,75 | 17,35 | 17,57 | 2.126.689 |
| 21/10/2025 | 17,00 | 17,47 | 16,89 | 17,46 | 2.604.865 |
| 20/10/2025 | 16,38 | 17,05 | 16,34 | 17,02 | 3.852.569 |
| 17/10/2025 | 16,69 | 16,93 | 16,24 | 16,26 | 3.546.796 |
| 16/10/2025 | 17,06 | 17,25 | 16,79 | 16,92 | 2.489.891 |
| 15/10/2025 | 17,20 | 17,48 | 17,06 | 17,15 | 2.084.930 |
| 14/10/2025 | 16,57 | 17,30 | 16,50 | 17,17 | 2.310.750 |
| 13/10/2025 | 16,46 | 16,83 | 16,35 | 16,74 | 3.921.847 |
| 10/10/2025 | 16,89 | 17,16 | 16,20 | 16,24 | 4.151.298 |
| 09/10/2025 | 16,88 | 17,35 | 16,65 | 16,88 | 3.840.150 |
| 08/10/2025 | 17,97 | 18,03 | 16,82 | 16,90 | 5.380.034 |
| 07/10/2025 | 18,45 | 18,65 | 17,91 | 17,93 | 3.401.598 |
| 06/10/2025 | 19,03 | 19,06 | 18,47 | 18,49 | 4.235.108 |
| 03/10/2025 | 19,17 | 19,43 | 18,98 | 19,00 | 2.416.361 |
| 02/10/2025 | 19,10 | 19,37 | 18,89 | 19,14 | 3.007.864 |
| 01/10/2025 | 19,23 | 19,54 | 19,09 | 19,10 | 3.132.103 |
| 30/09/2025 | 19,67 | 19,69 | 19,02 | 19,26 | 2.579.866 |
| 29/09/2025 | 20,01 | 20,01 | 19,40 | 19,71 | 3.682.345 |
| 26/09/2025 | 19,64 | 20,04 | 19,55 | 19,80 | 2.170.253 |
| 25/09/2025 | 19,52 | 19,62 | 19,33 | 19,54 | 2.617.494 |
| 24/09/2025 | 19,77 | 19,93 | 19,30 | 19,69 | 3.469.009 |
| 23/09/2025 | 19,23 | 19,82 | 19,22 | 19,74 | 4.256.438 |
| 22/09/2025 | 18,98 | 19,26 | 18,90 | 19,17 | 2.783.764 |
| 19/09/2025 | 19,38 | 19,41 | 19,00 | 19,09 | 4.629.625 |
| 18/09/2025 | 19,00 | 19,28 | 18,95 | 19,21 | 2.413.464 |
| 17/09/2025 | 18,85 | 19,36 | 18,71 | 18,91 | 2.709.998 |
| 16/09/2025 | 18,79 | 19,06 | 18,67 | 18,92 | 4.050.756 |
| 15/09/2025 | 18,79 | - | 18,76 | 18,83 | 649 |
| 12/09/2025 | 19,95 | 19,95 | 19,45 | 19,61 | 2.753.068 |
| 11/09/2025 | 20,01 | 20,25 | 19,79 | 20,03 | 2.263.596 |
| 10/09/2025 | 20,13 | 20,31 | 19,88 | 20,10 | 3.762.047 |
| 09/09/2025 | 20,07 | 20,43 | 20,02 | 20,06 | 2.780.072 |
| 08/09/2025 | 20,45 | 20,49 | 19,60 | 20,09 | 3.889.706 |
| 05/09/2025 | 19,70 | 20,61 | 19,66 | 20,47 | 4.452.200 |
| 04/09/2025 | 19,57 | 19,89 | 19,33 | 19,65 | 2.404.260 |
| 03/09/2025 | 19,85 | 20,26 | 19,60 | 19,61 | 2.037.819 |
| 02/09/2025 | 19,85 | 19,96 | 19,85 | 20,09 | 1.454 |
| 29/08/2025 | 20,13 | 20,36 | 20,06 | 20,23 | 2.345.084 |
| 28/08/2025 | 20,02 | 20,25 | 19,96 | 20,18 | 2.887.566 |
| 27/08/2025 | 19,56 | 19,95 | 19,52 | 19,91 | 3.301.503 |
| 26/08/2025 | 19,78 | 20,11 | 19,62 | 19,67 | 3.014.819 |
| 25/08/2025 | 19,44 | 20,02 | 19,40 | 19,88 | 3.965.572 |
| 22/08/2025 | 19,15 | 19,62 | 18,98 | 19,49 | 2.788.511 |
| 21/08/2025 | 18,58 | 19,14 | 18,52 | 19,00 | 3.557.915 |
| 20/08/2025 | 18,41 | 18,75 | 18,20 | 18,67 | 304 |
| 19/08/2025 | 18,68 | 19,00 | 18,45 | 18,52 | 3.398.200 |
| 18/08/2025 | 18,16 | 19,08 | 18,12 | 18,68 | 5.200.430 |
| 15/08/2025 | 18,19 | 18,35 | 17,86 | 18,24 | 5.141.943 |
| 14/08/2025 | 17,58 | 18,13 | 17,49 | 17,98 | 2.950.196 |
| 13/08/2025 | 17,46 | 17,90 | 17,31 | 17,80 | 4.161.039 |
| 12/08/2025 | 16,90 | 17,17 | 16,66 | 17,09 | 3.719.639 |
| 11/08/2025 | 16,88 | 17,13 | 16,50 | 16,80 | 3.950.406 |
| 08/08/2025 | 16,78 | 17,23 | 16,47 | 16,96 | 4.811.983 |
| 07/08/2025 | 17,24 | 17,89 | 16,69 | 16,92 | 7.637.864 |
| 06/08/2025 | 17,52 | 17,52 | 16,98 | 17,02 | 5.206.504 |
| 05/08/2025 | 17,66 | 17,66 | 17,21 | 17,39 | 3.187.083 |
| 04/08/2025 | 17,96 | 17,99 | 17,57 | 17,65 | 3.161.695 |
| 01/08/2025 | 17,72 | 17,82 | 17,13 | 17,80 | 4.055.752 |
| 31/07/2025 | 18,24 | 18,32 | 17,77 | 18,06 | 2.980.395 |
| 30/07/2025 | 18,51 | 18,83 | 18,31 | 18,52 | 2.253.953 |
| 29/07/2025 | 18,68 | 18,90 | 18,26 | 18,35 | 2.810.762 |
| 28/07/2025 | 19,23 | 19,31 | 18,83 | 18,85 | 2.674.228 |
| 25/07/2025 | 18,56 | 19,23 | 18,23 | 19,23 | 5.786.021 |
| 24/07/2025 | 18,46 | 18,58 | 18,12 | 18,21 | 4.008.258 |
| 23/07/2025 | 18,52 | 18,57 | 18,45 | 18,38 | 2.346 |
| 22/07/2025 | 18,38 | 18,43 | 17,91 | 18,40 | 2.572.472 |
| 21/07/2025 | 18,20 | 18,51 | 18,10 | 18,33 | 2.593.317 |
| 18/07/2025 | 18,36 | 18,36 | 17,90 | 18,05 | 2.947.541 |
| 17/07/2025 | 17,55 | 18,35 | 17,55 | 18,25 | 4.296.307 |
| 16/07/2025 | 17,48 | 17,60 | 17,13 | 17,57 | 3.617.771 |
| 15/07/2025 | 17,68 | 17,91 | 17,23 | 17,34 | 4.415.792 |
| 14/07/2025 | 17,71 | 17,80 | 17,47 | 17,75 | 3.825.647 |
| 11/07/2025 | 18,93 | 18,95 | 17,78 | 17,83 | 4.838.084 |
| 10/07/2025 | 18,56 | 19,48 | 18,32 | 19,30 | 9.575.562 |
| 09/07/2025 | 18,41 | 18,54 | 18,17 | 18,46 | 2.489.818 |
| 08/07/2025 | 18,26 | 18,52 | 18,16 | 18,31 | 228 |
| 07/07/2025 | 18,27 | 18,62 | 18,08 | 18,32 | 2.788.062 |
| 03/07/2025 | 18,64 | 18,83 | 18,43 | 18,48 | 1.758 |
| 02/07/2025 | 18,64 | 18,79 | 18,64 | 18,61 | 20.750 |
| 01/07/2025 | 17,79 | 18,52 | 17,75 | 18,24 | 3.917.729 |
| 30/06/2025 | 18,30 | 18,37 | 17,75 | 17,87 | 4.587.662 |
| 27/06/2025 | 18,30 | 18,37 | 17,97 | 18,28 | 4.107.357 |
| 26/06/2025 | 17,89 | 18,71 | 17,83 | 18,26 | 11.231.844 |
| 25/06/2025 | 17,89 | - | 17,86 | 17,96 | 30.182 |
| 24/06/2025 | 17,48 | 17,82 | 17,30 | 17,49 | 6.496.236 |
| 23/06/2025 | 17,48 | - | 17,30 | 17,11 | 30.970 |
| 20/06/2025 | 17,50 | 17,58 | 16,95 | 17,05 | 8.010.766 |
| 18/06/2025 | 16,43 | 17,37 | 16,43 | 17,28 | 6.094.636 |
| 17/06/2025 | 16,31 | 16,73 | 16,31 | 16,47 | 5.014.330 |
| 16/06/2025 | 16,13 | 16,78 | 16,11 | 16,49 | 7.716.404 |
| 13/06/2025 | 16,15 | 16,36 | 15,58 | 15,61 | 3.432.468 |
| 12/06/2025 | 16,53 | 16,81 | 16,31 | 16,48 | 3.679.004 |
| 11/06/2025 | 16,96 | 16,96 | 16,58 | 16,82 | 3.759.903 |
| 10/06/2025 | 16,69 | 16,89 | 16,47 | 16,81 | 3.547.510 |
| 09/06/2025 | 15,73 | 16,62 | 15,65 | 16,48 | 4.972.047 |
| 06/06/2025 | 15,77 | 15,94 | 15,43 | 15,59 | 4.466.481 |
| 05/06/2025 | 15,42 | 15,87 | 15,28 | 15,68 | 3.800.389 |
| 04/06/2025 | 15,30 | 15,46 | 15,01 | 15,42 | 3.925.696 |
| 03/06/2025 | 14,73 | 15,59 | 14,52 | 15,39 | 4.431.135 |
| 02/06/2025 | 14,76 | 14,91 | 14,59 | 14,78 | 4.478.117 |
| 30/05/2025 | 14,91 | 15,13 | 14,71 | 14,83 | 3.569.314 |
| 29/05/2025 | 15,29 | 15,32 | 14,85 | 15,11 | 3.453.290 |
| 28/05/2025 | 15,37 | 15,55 | 15,08 | 15,17 | 3.510.781 |
| 27/05/2025 | 15,41 | 15,59 | 15,15 | 15,38 | 3.596.025 |
| 23/05/2025 | 14,63 | 15,29 | 14,54 | 15,08 | 4.055.748 |
| 22/05/2025 | 14,17 | 14,83 | 14,09 | 14,66 | 4.607.772 |
| 21/05/2025 | 15,00 | 15,08 | 14,19 | 14,20 | 5.011.825 |
| 20/05/2025 | 15,34 | 15,37 | 15,13 | 15,20 | 2.177.385 |
| 19/05/2025 | 15,79 | 15,81 | 15,37 | 15,45 | 3.015.261 |
| 16/05/2025 | 15,81 | 16,07 | 15,71 | 16,01 | 4.462 |
| 15/05/2025 | 15,96 | 16,10 | 15,65 | 15,81 | 3.320.050 |
| 14/05/2025 | 16,03 | 16,39 | 15,96 | 16,18 | 3.577.914 |
| 13/05/2025 | 16,03 | 16,24 | 16,03 | 16,16 | 12.012 |
| 12/05/2025 | 16,55 | 16,74 | 15,80 | 15,97 | 3.836.950 |
| 09/05/2025 | 15,25 | 15,77 | 15,25 | 15,64 | 3.412.053 |
| 08/05/2025 | 15,60 | 16,01 | 14,85 | 15,29 | 4.807.280 |
| 07/05/2025 | 15,56 | 15,98 | 15,46 | 15,71 | 2.899.960 |
| 06/05/2025 | 15,56 | 15,73 | 15,46 | 15,52 | 1.034 |
| 05/05/2025 | 15,77 | 16,41 | 15,71 | 15,83 | 3.769.287 |
| 02/05/2025 | 15,76 | 16,02 | 15,71 | 16,04 | 3.955 |
| 01/05/2025 | 15,46 | 15,70 | 15,37 | 15,54 | 2.900.541 |
| 30/04/2025 | 15,29 | 15,49 | 15,05 | 15,22 | 2.513.717 |
| 29/04/2025 | 15,29 | 15,30 | 15,07 | 15,21 | 3.089 |
| 28/04/2025 | 16,22 | 16,34 | 15,66 | 15,82 | 3.344.648 |
Perfil
Penn National Gaming, Inc., junto con sus subsidiarias, posee y administra propiedades de juegos y carreras, y opera terminales de videojuegos. Opera a través de cuatro segmentos: noreste, sur, oeste y medio oeste. La compañía opera propiedades de apuestas deportivas en vivo en Colorado, Illinois, Indiana, Iowa, Michigan, Mississippi, Nevada, Pensilvania y Virginia Occidental; Barstool Sports, una aplicación de apuestas deportivas en línea en Pensilvania; y casino social en línea, bingo y casinos en línea bajo el nombre de iGaming en Pensilvania y Michigan. También posee y opera hipódromos en West Virginia, Pensilvania, Nuevo México y Ohio; y pistas de carreras con arnés en Maine, Ohio, Pensilvania y Massachusetts. Al 31 de diciembre de 2020, la compañía era propietaria, administraba o tenía intereses de propiedad en 41 propiedades de juegos y carreras en 19 estados. Posee varias marcas comerciales y marcas de servicio, incluidas Ameristar, Argosy, Boomtown, Greektown, Hollywood Casino, Hollywood Gaming, Hollywood Poker, L'Auberge, M Resort y MYCHOICE. La compañía se conocía anteriormente como PNRC Corp. y cambió su nombre a Penn National Gaming, Inc. en 1994. Penn National Gaming, Inc. fue fundada en 1972 y tiene su sede en Wyomissing, Pensilvania.
Artículos
