PFE_US Pfizer Inc.
24,32
+ 1,84
03/07 17:24
- Anterior: 23,88
- Apertura: 24,15
- Máximo: 24,57
- Mínimo: 24,13
- Vol. Nominal: 53.138.979
- Vol. Efectivo: -
- Vol. Promedio: -
- Volumen %: -%
Cuadro técnico
- Precio: 26,44
- % Día: -
- % Mes: -
- % Año: 5,80
- P/E: 7,53
- Beta: 0
- MM 21: 6,31% 24,87
- MM 42: 4,09% 25,40
- MM 200: 2,16% 25,88
- Estocástico: 72
- Medias 21/42
- Estado: Venta
- Días desde corte: 65
- Precio último corte: 26,70
- Var. desde corte: -9,06%
- Próximo corte
- Proyección: -
- Valor: -
- Variación: -
- MACD
- Estado: Venta
- Días desde corte: 12
- Precio último corte: 25,08
- Var. desde corte: -3,19%
- Próximo corte
- Proyección: C 3 día(s)
- Valor: -
- Variación: -
MM 200
% Var.
2,16
Medias móviles 21/42
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
V
65
26,70
-9,06
-
MACD
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
V
12
25,08
-3,19
C 3
SST
72
EPS y PE futuros
| EPS anual | EPS anual fut. | Var. EPS | P/E Yahoo | P/E Rava | P/E fut. |
|---|---|---|---|---|---|
| 3,23 | 2,92 | -9,60% | - | 7,53 | 8,33 |
Evolución de balances trimestrales
Próximo:
Trimestre: 1
Período: 2026/03
Fecha: 2026-04-27
| Año | Mar | Jun | Sep | Dec | Tot. | % Var. | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | I | 0,72 e | II | 0,67 e | III | 0,85 e | IV | 0,68 e | 2.92 | -9.6 |
| 2025 | I | 0,92 | II | 0,78 | III | 0,87 | IV | 0,66 | 3.23 | 3.86 |
| 2024 | I | 0,82 | II | 0,6 | III | 1,06 | IV | 0,63 | 3.11 | 69.95 |
| 2023 | I | 1,23 | II | 0,67 | III | -0,17 | IV | 0,10 | 1.83 | -72.19 |
| 2022 | I | 1,62 | II | 2,04 | III | 1,78 | IV | 1,14 | 6.58 | 48.87 |
| 2021 | I | 0,93 | II | 1,07 | III | 1,34 | IV | 1,08 | 4.42 | 62.5 |
| 2020 | I | 0,80 | II | 0,78 | III | 0,72 | IV | 0,42 | 2.72 | -7.8 |
| 2019 | I | 0,85 | II | 0,80 | III | 0,75 | IV | 0,55 | 2.95 | -1.67 |
Cifras expresadas en dólares por acción. (e) Estimado.
Artículos
Foro Bursátil
Ir al Foro »Roy1:
Que manera de marcar, me cago en dios.
6 hs completas de ventas y en 20' dibujan. No terminan nunca.
elushi:
como me arrepiento de no comprar MU lpm que me pario yo sabia que habia sido muy cagon
Roy1:
Ventas de a 300 k contratos en indices y tiki tiki, compras x 5, 10 o 15k. Todo rojo , obvio, VIX -3%. un escandalo de manipuleta.
Queda hasta la marca de cierre de mes de esta farsa
elushi:
Yo toy feliz, con portfolio 1.20% up vs. 0.08 S&P. mas que superado el benchmark ![]()
pablodago:
Todo los días para abajo Microsoft. 
pablodago:
Siempre le tuve fé a Mícrosoft!!! ![]()
Roy1:
Vela numero 40 del SPY operando menos de 50M. Las ultimas 7 menos de 30M
elushi:
![]()
paisano:
Hoy pude aprovechar la "momentánea" baja que tuvo durante parte de la tarde y le metí algunas fichas, veremos que pasa.
Merlin:
Te vas a fundir si compras en medio de una corrección que parece muy severa...
La corrección del SP en principio va a 7000, pero para mi sigue de largo en un viaje a 6.500
ops:
El SP500 sin ponderacion solo subió menos de un miserable 1% y las que mas subieron son las que mas ponderan, obviamente asi como subieron injustificadamente, bajaran por ascensor al mismo precio de donde arrancaron y mas abajo tambien
https://x.com/Julio3725/status/2063712125432852848?s=20
Cotizaciones históricas
| Fecha | AperturaApert. | MáximoMáx | MínimoMín | Cierre | VolumenVol |
|---|---|---|---|---|---|
| 03/07/2026 | 24,15 | 24,57 | 24,13 | 24,32 | 53.138.979 |
| 02/07/2026 | 24,15 | 24,57 | 24,13 | 24,32 | 35.257.362 |
| 01/07/2026 | 24,15 | 24,24 | 23,74 | 23,88 | 32.593.099 |
| 30/06/2026 | 24,43 | 24,46 | 23,78 | 24,08 | 34.953.674 |
| 29/06/2026 | 24,29 | 24,50 | 24,10 | 24,37 | 32.647.299 |
| 26/06/2026 | 23,74 | 24,35 | 23,74 | 24,29 | 29.762.024 |
| 25/06/2026 | 24,19 | 24,34 | 23,62 | 23,67 | 39.372.610 |
| 24/06/2026 | 24,80 | 25,11 | 23,93 | 24,04 | 56.369.640 |
| 23/06/2026 | 24,99 | 25,23 | 24,69 | 24,72 | 44.080.586 |
| 22/06/2026 | 25,22 | 25,30 | 24,96 | 25,08 | 29.214.474 |
| 19/06/2026 | 25,58 | 25,66 | 24,94 | 25,21 | 119.614.339 |
| 18/06/2026 | 25,58 | 25,66 | 24,94 | 25,21 | 59.636.688 |
| 17/06/2026 | 26,02 | 26,28 | 25,86 | 25,92 | 19.824.628 |
| 16/06/2026 | 26,05 | 26,13 | 25,70 | 26,04 | 21.454.371 |
| 15/06/2026 | 26,25 | 26,42 | 25,98 | 26,00 | 21.937.976 |
| 12/06/2026 | 26,29 | 26,49 | 26,11 | 26,21 | 23.622.114 |
| 11/06/2026 | 25,79 | 26,48 | 25,79 | 26,17 | 32.937.089 |
| 10/06/2026 | 25,80 | 25,85 | 25,58 | 25,60 | 19.160.367 |
| 09/06/2026 | 25,73 | 25,88 | 25,47 | 25,70 | 22.159.828 |
| 08/06/2026 | 25,97 | 26,21 | 25,60 | 25,62 | 27.195.419 |
| 05/06/2026 | 25,85 | 26,21 | 25,79 | 26,04 | 24.156.526 |
| 04/06/2026 | 25,67 | 26,01 | 25,61 | 25,69 | 31.238.112 |
| 03/06/2026 | 25,43 | 25,62 | 25,29 | 25,34 | 20.884.509 |
| 02/06/2026 | 25,60 | 25,70 | 25,27 | 25,55 | 27.618.823 |
| 01/06/2026 | 25,90 | 25,91 | 25,48 | 25,63 | 23.268.405 |
| 29/05/2026 | 26,19 | 26,24 | 25,93 | 26,18 | 48.267.272 |
| 28/05/2026 | 26,17 | 26,28 | 26,01 | 26,14 | 25.628.674 |
| 27/05/2026 | 25,85 | 26,54 | 25,85 | 26,21 | 38.993.469 |
| 26/05/2026 | 25,87 | 25,90 | 25,66 | 25,85 | 29.069.299 |
| 25/05/2026 | 26,00 | 26,15 | 25,76 | 25,90 | 22.320.030 |
| 22/05/2026 | 26,00 | 26,15 | 25,76 | 25,90 | 22.301.590 |
| 21/05/2026 | 25,77 | 25,96 | 25,57 | 25,95 | 20.168.610 |
| 20/05/2026 | 25,76 | 26,03 | 25,67 | 25,79 | 35.535.175 |
| 19/05/2026 | 25,30 | 25,96 | 25,24 | 25,66 | 41.007.101 |
| 18/05/2026 | 25,32 | 25,39 | 25,19 | 25,33 | 34.091.660 |
| 15/05/2026 | 25,75 | 25,83 | 25,24 | 25,33 | 37.071.998 |
| 14/05/2026 | 26,07 | 26,10 | 25,72 | 25,75 | 24.068.055 |
| 13/05/2026 | 25,80 | 26,09 | 25,64 | 25,96 | 39.383.975 |
| 12/05/2026 | 25,82 | 26,09 | 25,74 | 25,87 | 26.793.883 |
| 11/05/2026 | 25,79 | 26,18 | 25,68 | 25,81 | 43.492.832 |
| 08/05/2026 | 26,16 | 26,20 | 25,60 | 25,68 | 38.820.697 |
| 07/05/2026 | 26,51 | 26,72 | 26,16 | 26,48 | 48.267.479 |
| 06/05/2026 | 26,56 | 26,68 | 26,21 | 26,53 | 40.267.607 |
| 05/05/2026 | 26,39 | 26,91 | 26,28 | 26,70 | 497.413 |
| 04/05/2026 | 26,24 | 26,51 | 26,15 | 26,30 | 44.783.189 |
| 01/05/2026 | 26,60 | 26,61 | 26,29 | 26,33 | 28.390.360 |
| 30/04/2026 | 26,39 | 26,91 | 26,28 | 26,70 | 39.044.362 |
| 29/04/2026 | 26,36 | 26,55 | 26,20 | 26,26 | 29.910.492 |
| 28/04/2026 | 27,53 | 27,58 | 26,32 | 26,48 | 58.054.936 |
| 27/04/2026 | 27,06 | 27,35 | 26,79 | 26,79 | 34.742.163 |
| 24/04/2026 | 26,69 | 27,30 | 26,58 | 27,00 | 42.470.909 |
| 23/04/2026 | 26,76 | 26,83 | 26,38 | 26,67 | 38.693.403 |
| 22/04/2026 | 27,35 | 27,39 | 26,74 | 26,80 | 35.223.067 |
| 21/04/2026 | 27,52 | 27,62 | 27,20 | 27,31 | 29.818.039 |
| 20/04/2026 | 27,59 | 27,85 | 27,51 | 27,52 | 24.474.565 |
| 17/04/2026 | 27,33 | 27,67 | 27,12 | 27,56 | 30.062.953 |
| 16/04/2026 | 27,21 | 27,48 | 27,15 | 27,22 | 21.893.477 |
| 15/04/2026 | 27,18 | 27,36 | 26,97 | 27,19 | 29.636.439 |
| 14/04/2026 | 27,20 | 27,31 | 27,08 | 27,11 | 24.542.767 |
| 13/04/2026 | 26,83 | 27,57 | 26,68 | 27,34 | 44.129.415 |
| 10/04/2026 | 27,32 | 27,36 | 26,77 | 26,92 | 27.856.917 |
| 09/04/2026 | 27,21 | 27,50 | 27,18 | 27,22 | 27.033.826 |
| 08/04/2026 | 27,25 | 27,49 | 26,97 | 27,47 | 33.774.868 |
| 07/04/2026 | 27,66 | 27,68 | 26,78 | 27,10 | 46.121.386 |
| 06/04/2026 | 28,19 | 28,23 | 27,81 | 27,83 | 25.131.397 |
| 03/04/2026 | 28,50 | 28,75 | 28,22 | 28,32 | 57.972 |
| 02/04/2026 | 28,50 | 28,75 | 28,22 | 28,32 | 30.920.609 |
| 01/04/2026 | 28,27 | 28,64 | 28,04 | 28,55 | 44.184.956 |
| 31/03/2026 | 27,99 | 28,31 | 27,79 | 28,08 | 44.819.812 |
| 30/03/2026 | 27,42 | 27,82 | 27,15 | 27,77 | 46.674.322 |
| 27/03/2026 | 27,73 | 27,77 | 27,02 | 27,04 | 29.041.824 |
| 26/03/2026 | 27,25 | 27,81 | 27,24 | 27,57 | 28.811.585 |
| 25/03/2026 | 27,18 | 27,53 | 27,04 | 27,28 | 37.571.894 |
| 24/03/2026 | 27,03 | 26,98 | 26,98 | 26,98 | 24.374.560 |
| 23/03/2026 | 27,41 | 26,79 | 26,79 | 26,79 | 25.265.826 |
| 20/03/2026 | 27,41 | 27,55 | 26,80 | 26,97 | 30.736.626 |
| 19/03/2026 | 27,14 | 27,39 | 27,39 | 27,39 | 34.640.028 |
| 18/03/2026 | 26,82 | 27,32 | 27,32 | 27,32 | 30.753.642 |
| 17/03/2026 | 26,82 | 27,76 | 26,82 | 27,45 | 41.214.884 |
| 16/03/2026 | 26,70 | 26,89 | 26,52 | 26,61 | 21.557.423 |
| 13/03/2026 | 27,02 | 27,28 | 26,57 | 26,58 | 27.758.772 |
| 12/03/2026 | 27,11 | 27,12 | 26,63 | 26,86 | 28.277.586 |
| 11/03/2026 | 27,20 | 27,41 | 27,00 | 27,18 | 30.300.876 |
| 10/03/2026 | 26,82 | 27,29 | 26,52 | 27,16 | 42.614.448 |
| 09/03/2026 | 26,91 | 27,11 | 26,36 | 26,81 | 42.614.448 |
| 06/03/2026 | 26,54 | 27,13 | 26,23 | 27,05 | 38.131.735 |
| 05/03/2026 | 26,39 | 26,71 | 26,20 | 26,61 | 29.247.973 |
| 04/03/2026 | 26,77 | 26,78 | 26,35 | 26,62 | 21.680.366 |
| 03/03/2026 | 26,72 | 26,95 | 26,35 | 26,58 | 29.805.361 |
| 02/03/2026 | 27,57 | 27,61 | 27,17 | 27,26 | 31.822.746 |
| 27/02/2026 | 27,16 | 27,67 | 27,09 | 27,65 | 24.264.892 |
| 26/02/2026 | 27,26 | 27,27 | 26,87 | 27,10 | 21.059.754 |
| 25/02/2026 | 27,05 | 27,29 | 26,73 | 27,09 | 23.359.606 |
| 24/02/2026 | 27,14 | 27,42 | 27,08 | 27,14 | 20.342.580 |
| 23/02/2026 | 26,55 | 27,11 | 26,50 | 27,06 | 22.966.193 |
| 20/02/2026 | 26,71 | 26,77 | 26,36 | 26,65 | 34.890.025 |
| 19/02/2026 | 27,37 | 27,40 | 26,58 | 26,86 | 27.626.107 |
| 18/02/2026 | 27,44 | 27,48 | 27,20 | 27,37 | 18.103.146 |
| 17/02/2026 | 27,84 | 27,87 | 27,20 | 27,37 | 24.643.775 |
| 16/02/2026 | 27,60 | 27,94 | 27,55 | 27,58 | 36.986.727 |
| 13/02/2026 | 27,65 | 27,58 | 27,58 | 27,58 | 26.320.540 |
| 12/02/2026 | 27,65 | 27,89 | 27,41 | 27,47 | 39.171.950 |
| 11/02/2026 | 27,55 | 27,94 | 27,31 | 27,73 | 31.549.580 |
| 10/02/2026 | 27,18 | 27,73 | 27,09 | 27,61 | 33.051.998 |
| 09/02/2026 | 27,18 | 27,36 | 26,79 | 27,05 | 34.745.296 |
| 08/02/2026 | 26,67 | 27,37 | 26,52 | 27,22 | 50.691.575 |
| 07/02/2026 | 26,67 | 27,37 | 26,52 | 27,22 | 50.691.575 |
| 06/02/2026 | 26,67 | 27,37 | 26,52 | 27,22 | 39.974.833 |
| 05/02/2026 | 26,76 | 27,19 | 26,46 | 26,49 | 57.294.843 |
| 04/02/2026 | 25,88 | 26,98 | 25,86 | 26,78 | 67.878.190 |
| 03/02/2026 | 25,36 | 26,11 | 25,26 | 25,77 | 78.999.991 |
| 02/02/2026 | 26,42 | 26,68 | 26,35 | 26,66 | 37.631.831 |
| 30/01/2026 | 26,02 | 26,39 | 26,02 | 26,39 | 33 |
| 29/01/2026 | 25,94 | 26,05 | 25,94 | 26,05 | 112 |
| 28/01/2026 | 26,33 | 26,33 | 25,86 | 25,86 | 1 |
| 27/01/2026 | 25,94 | 26,83 | 25,90 | 26,50 | 75.575.387 |
| 26/01/2026 | 25,58 | 25,81 | 25,58 | 25,81 | 200 |
| 23/01/2026 | 25,72 | 25,72 | 25,58 | 25,58 | 1 |
| 22/01/2026 | 25,90 | 26,13 | 25,90 | 26,13 | 1 |
| 21/01/2026 | 25,43 | 25,88 | 25,43 | 25,88 | 800 |
| 20/01/2026 | 25,46 | 25,65 | 25,09 | 25,52 | 55.361.023 |
| 19/01/2026 | 25,89 | 25,89 | 25,55 | 25,65 | 59.470.570 |
| 16/01/2026 | 25,89 | 25,89 | 25,55 | 25,65 | 59.373.106 |
| 15/01/2026 | 25,55 | 25,89 | 25,25 | 25,89 | 55.221.434 |
| 14/01/2026 | 25,23 | 25,71 | 25,20 | 25,58 | 53.706.407 |
| 13/01/2026 | 25,32 | 25,39 | 24,97 | 25,15 | 47.610.007 |
| 12/01/2026 | 25,58 | 25,77 | 25,09 | 25,27 | 50.082.616 |
| 09/01/2026 | 25,34 | 25,55 | 25,23 | 25,48 | 34.168.381 |
| 08/01/2026 | 25,18 | 25,56 | 25,12 | 25,29 | 42.945.016 |
| 07/01/2026 | 25,59 | 25,81 | 25,14 | 25,28 | 51.334.436 |
| 06/01/2026 | 25,19 | 26,01 | 25,19 | 25,43 | 50.876.821 |
| 05/01/2026 | 25,20 | 25,40 | 24,95 | 25,17 | 52.335.516 |
| 02/01/2026 | 24,98 | 25,30 | 24,83 | 25,18 | 35.954.946 |
| 01/01/2026 | 24,97 | 25,02 | 24,88 | 24,90 | 29.409.238 |
| 31/12/2025 | 24,97 | 25,02 | 24,88 | 24,90 | 29.360.578 |
| 30/12/2025 | 25,01 | 25,05 | 24,92 | 24,99 | 28.746.369 |
| 29/12/2025 | 25,05 | 25,20 | 24,97 | 25,00 | 32.942.523 |
| 26/12/2025 | 25,02 | 25,11 | 24,92 | 25,09 | 21.574.883 |
| 25/12/2025 | 24,92 | 25,14 | 24,91 | 25,03 | 19.328.545 |
| 24/12/2025 | 24,92 | 25,14 | 24,91 | 25,03 | 19.328.545 |
| 23/12/2025 | 25,26 | 25,34 | 24,83 | 24,88 | 43.493.071 |
| 22/12/2025 | 25,20 | 25,40 | 25,13 | 25,21 | 37.774.210 |
| 19/12/2025 | 25,01 | 25,52 | 24,98 | 25,19 | 86.983.428 |
| 18/12/2025 | 25,01 | 25,23 | 24,98 | 25,04 | 46.772.453 |
| 17/12/2025 | 25,40 | 25,49 | 25,03 | 25,04 | 59.700.735 |
| 16/12/2025 | 26,44 | 26,51 | 24,92 | 25,53 | 111.500.776 |
| 15/12/2025 | 25,82 | 26,65 | 25,81 | 26,43 | 60.176.309 |
| 12/12/2025 | 25,84 | 26,04 | 25,72 | 25,85 | 51.346.121 |
| 11/12/2025 | 25,80 | 26,04 | 25,61 | 25,80 | 35.519.668 |
| 10/12/2025 | 25,49 | 25,79 | 25,22 | 25,78 | 43.604.379 |
| 09/12/2025 | 26,00 | 26,13 | 25,13 | 25,33 | 59.426 |
| 08/12/2025 | 26,04 | 26,19 | 25,76 | 25,77 | 109.704 |
| 05/12/2025 | 25,72 | 26,12 | 25,65 | 25,98 | 47.321.282 |
| 04/12/2025 | 25,63 | 25,74 | 25,35 | 25,70 | 39.450 |
| 03/12/2025 | 25,32 | 25,89 | 25,30 | 25,57 | 38.976 |
| 02/12/2025 | 25,32 | 25,32 | 25,04 | 25,15 | 69.638 |
| 01/12/2025 | 25,76 | 25,94 | 25,23 | 25,27 | 53.198.560 |
| 28/11/2025 | 25,85 | 25,86 | 25,66 | 25,74 | 22.627.577 |
| 27/11/2025 | 25,70 | 25,81 | 25,58 | 25,71 | 33.461.046 |
| 26/11/2025 | 25,70 | 25,81 | 25,58 | 25,71 | 33.405.829 |
| 25/11/2025 | 25,37 | 25,97 | 25,05 | 25,72 | 39.092.695 |
| 24/11/2025 | 25,11 | 25,47 | 25,05 | 25,22 | 62.643.549 |
| 21/11/2025 | 24,59 | 25,52 | 24,59 | 25,04 | 72.982.223 |
| 20/11/2025 | 24,89 | 25,00 | 24,28 | 24,40 | 51.850.667 |
| 19/11/2025 | 25,35 | 25,50 | 24,72 | 24,88 | 61.849.471 |
| 18/11/2025 | 25,05 | 25,51 | 24,98 | 25,45 | 66.399.574 |
| 17/11/2025 | 25,11 | 25,57 | 24,95 | 25,08 | 86.310.897 |
| 14/11/2025 | 25,67 | 25,77 | 24,97 | 25,06 | 96.412.087 |
| 13/11/2025 | 25,94 | 26,48 | 25,67 | 25,79 | 122.951.258 |
| 12/11/2025 | 25,40 | 25,95 | 25,25 | 25,87 | 96.008.033 |
| 11/11/2025 | 24,49 | 25,51 | 24,44 | 25,51 | 139.673.794 |
| 10/11/2025 | 24,66 | 24,89 | 23,91 | 24,39 | 148.958.624 |
| 07/11/2025 | 24,33 | 24,63 | 24,11 | 24,43 | 117.794.498 |
| 06/11/2025 | 24,75 | 25,13 | 24,54 | 24,85 | 124.137.172 |
| 05/11/2025 | 24,38 | 24,67 | 24,16 | 24,61 | 107.240.924 |
| 04/11/2025 | 24,39 | 25,20 | 24,20 | 24,30 | 166.161.967 |
| 03/11/2025 | 24,59 | 24,75 | 24,41 | 24,66 | 140.871.289 |
| 31/10/2025 | 24,28 | 24,73 | 24,16 | 24,65 | 132.697.441 |
| 30/10/2025 | 24,20 | 24,26 | 24,16 | 24,29 | 528.545 |
| 29/10/2025 | 24,53 | 24,63 | 24,23 | 24,29 | 510.755 |
| 28/10/2025 | 24,78 | 24,78 | 24,38 | 24,50 | 50.152.370 |
| 27/10/2025 | 24,74 | 24,80 | 24,63 | 24,77 | 424.605 |
| 24/10/2025 | 24,75 | - | 24,72 | 24,75 | 1.193.909 |
| 23/10/2025 | 24,76 | 24,78 | 24,51 | 24,67 | 34.219.939 |
| 22/10/2025 | 24,76 | - | 24,65 | 24,72 | 173.840 |
| 21/10/2025 | 24,72 | 24,96 | 24,60 | 24,85 | 40.726.922 |
| 20/10/2025 | 24,73 | 24,80 | 24,66 | 24,77 | 330.251 |
| 17/10/2025 | 24,20 | 24,67 | 24,16 | 24,58 | 682.004 |
| 16/10/2025 | 24,44 | 24,61 | 24,21 | 24,23 | 44.389.991 |
| 15/10/2025 | 24,49 | 24,58 | 24,21 | 24,39 | 47.729.799 |
| 14/10/2025 | 24,65 | 24,79 | 24,48 | 24,52 | 42.277.035 |
| 13/10/2025 | 24,84 | 24,95 | 24,61 | 24,73 | 710.548 |
| 10/10/2025 | 25,26 | 25,42 | 24,62 | 24,78 | 64.963.949 |
| 09/10/2025 | 25,78 | 25,90 | 25,21 | 25,24 | 47.278.671 |
| 08/10/2025 | 26,42 | 26,50 | 25,63 | 25,68 | 48.693.344 |
| 07/10/2025 | 26,42 | 26,58 | 26,05 | 26,27 | 295.448 |
| 06/10/2025 | 27,27 | 27,36 | 26,39 | 26,43 | 62.945.613 |
| 03/10/2025 | 27,20 | 27,69 | 27,04 | 27,37 | 70.524.014 |
| 02/10/2025 | 26,93 | 27,17 | 26,62 | 27,08 | 69.684.073 |
| 01/10/2025 | 25,97 | 27,45 | 25,58 | 27,21 | 1.534.188 |
| 30/09/2025 | 23,85 | 25,63 | 23,81 | 25,48 | 164.867.295 |
| 29/09/2025 | 23,79 | 23,86 | 23,64 | 23,85 | 241.800 |
| 26/09/2025 | 23,73 | 23,81 | 23,61 | 23,76 | 33.374.526 |
| 25/09/2025 | 24,09 | 24,15 | 23,58 | 23,60 | 56.738.262 |
| 24/09/2025 | 24,17 | 24,18 | 23,98 | 24,09 | 39.669.358 |
| 23/09/2025 | 24,10 | 24,36 | 24,05 | 24,13 | 38.955.246 |
| 22/09/2025 | 24,28 | 24,80 | 24,03 | 24,04 | 67.863.310 |
| 19/09/2025 | 24,25 | 24,25 | 23,82 | 24,03 | 2.431.700 |
| 18/09/2025 | 24,05 | 24,24 | 23,96 | 24,15 | 34.418.976 |
| 17/09/2025 | 23,98 | 24,39 | 23,90 | 24,05 | 46.351.613 |
| 16/09/2025 | 23,96 | 24,22 | 23,87 | 23,90 | 57.010.792 |
| 15/09/2025 | 23,95 | 24,14 | 23,92 | 24,22 | 301.340 |
| 12/09/2025 | 24,81 | 24,84 | 23,84 | 23,87 | 81.378.229 |
| 11/09/2025 | 24,60 | 24,86 | 24,54 | 24,86 | 36.784.139 |
| 10/09/2025 | 24,64 | 24,65 | 24,45 | 24,57 | 98.030 |
| 09/09/2025 | 24,55 | 24,79 | 24,51 | 24,71 | 32.751.305 |
| 08/09/2025 | 24,90 | 24,97 | 24,31 | 24,56 | 49.256.142 |
| 05/09/2025 | 24,57 | 24,89 | 24,51 | 24,88 | 34.613.225 |
| 04/09/2025 | 24,78 | 24,78 | 24,35 | 24,54 | 41.695.505 |
| 03/09/2025 | 24,88 | 25,12 | 24,72 | 24,79 | 30.957.575 |
| 02/09/2025 | 24,73 | 25,07 | 24,71 | 24,98 | 44.724.976 |
| 29/08/2025 | 24,68 | 24,88 | 24,51 | 24,76 | 333.573 |
| 28/08/2025 | 25,07 | 25,07 | 24,51 | 24,60 | 44.306.845 |
| 27/08/2025 | 25,01 | 25,17 | 24,85 | 25,07 | 31.840.305 |
| 26/08/2025 | 25,14 | 25,24 | 24,87 | 24,92 | 43.938.721 |
| 25/08/2025 | 25,88 | 25,89 | 25,11 | 25,14 | 32.294.301 |
| 22/08/2025 | 25,90 | 26,11 | 25,76 | 25,88 | 34.560.471 |
| 21/08/2025 | 25,41 | 25,89 | 25,37 | 25,74 | 37.068.082 |
| 20/08/2025 | 25,39 | 25,69 | 25,34 | 25,38 | 38.111.023 |
| 19/08/2025 | 25,14 | 25,43 | 25,10 | 25,32 | 29.170.504 |
| 18/08/2025 | 25,14 | 25,23 | 25,01 | 25,07 | 35.623.337 |
| 15/08/2025 | 25,22 | 25,30 | 24,97 | 25,14 | 31.844.848 |
| 14/08/2025 | 25,09 | 25,18 | 24,82 | 25,11 | 32.513.972 |
| 13/08/2025 | 24,75 | 25,20 | 24,74 | 25,16 | 40.176.493 |
| 12/08/2025 | 24,76 | - | 24,75 | 24,65 | 198.122 |
| 11/08/2025 | 24,60 | 24,92 | 24,53 | 24,58 | 38.115.712 |
| 08/08/2025 | 24,29 | 24,61 | 24,16 | 24,58 | 36.376.966 |
| 07/08/2025 | 24,17 | 24,47 | 23,94 | 24,23 | 45.494.359 |
| 06/08/2025 | 24,68 | 24,71 | 23,86 | 23,93 | 65.689.179 |
| 05/08/2025 | 24,27 | 24,89 | 24,27 | 24,75 | 113.955.063 |
| 04/08/2025 | 23,44 | 23,68 | 23,40 | 23,53 | 57.010.739 |
| 01/08/2025 | 23,30 | 23,52 | 23,11 | 23,49 | 51.332.709 |
| 31/07/2025 | 23,36 | - | 23,27 | 23,29 | 453.147 |
| 30/07/2025 | 24,32 | 24,40 | 23,80 | 23,81 | 35.649.545 |
| 29/07/2025 | 24,32 | 24,37 | 24,27 | 24,33 | 180.752 |
| 28/07/2025 | 24,68 | 24,73 | 24,24 | 24,31 | 31.096.625 |
| 25/07/2025 | 24,97 | 24,97 | 24,62 | 24,79 | 35.643.442 |
| 24/07/2025 | 25,39 | 25,54 | 25,26 | 25,35 | 358.190 |
| 23/07/2025 | 25,38 | 25,53 | 25,25 | 25,36 | 42.073.286 |
| 22/07/2025 | 24,37 | 25,14 | 24,34 | 25,14 | 48.091.579 |
| 21/07/2025 | 24,59 | 24,65 | 24,26 | 24,26 | 33.663.379 |
| 18/07/2025 | 24,71 | 24,78 | 24,39 | 24,47 | 36.309.403 |
| 17/07/2025 | 24,70 | 24,77 | 24,69 | 24,71 | 166.073 |
| 16/07/2025 | 24,68 | 24,96 | 24,53 | 24,61 | 44.218.214 |
| 15/07/2025 | 25,34 | 25,44 | 24,53 | 24,61 | 54.457.964 |
| 14/07/2025 | 25,34 | - | 25,33 | 25,35 | 279.128 |
| 11/07/2025 | 25,65 | 25,72 | 25,42 | 25,65 | 484.741 |
| 10/07/2025 | 25,58 | 26,05 | 25,54 | 25,57 | 159.542 |
| 09/07/2025 | 25,69 | 25,84 | 25,34 | 25,56 | 38.362.230 |
| 08/07/2025 | 25,24 | 25,96 | 25,21 | 25,62 | 51.275.809 |
| 07/07/2025 | 25,36 | 25,53 | 25,14 | 25,24 | 34.905.924 |
Perfil
Pfizer Inc (Pfizer) es una compañía farmacéutica mundial basada en la investigación. La empresa descubre, desarrolla, fabrica y comercializa medicinas de prescripción para humanos y animales. Funciona en dos segmentos de negocio: productos farmacéuticos y de sanidad animal. La compañía también opera otras empresas, incluida la fabricación de cápsulas de gelatina, contrato de fabricación y los productos químicos farmacéuticos a granel. En enero de 2008, la Compañía completó la adquisición de Coley Farmacéutica Group, Inc, una compañía dedicada a la inmunoterapia con énfasis en Toll-like receptor de la investigación y el desarrollo. En enero de 2008, se completó la adquisición de Investigación CovX LLC. En junio de 2008, Pfizer completó la adquisición de todas las acciones ordinarias en circulación de Encysive Pharmaceuticals, Inc a través de una fusión de Pfizer's subsidiaria de propiedad absoluta, el Explorador de Adquisición Corp, con y en Encysive.
Artículos
Noticias
Explore los fondos que invierten en PFEC en una lista única con precio, índice de gastos y más estadísticas para un análisis en profundidad de nuevas oportunidades.
Pfizer Inc. está trabajando para recuperar el impulso después del auge de las vacunas pandémicas. La farmacéutica está presionando
El dividendo de las acciones de Pfizer se ha mantenido en 0,43 dólares durante cuatro trimestres consecutivos, mientras que el rendimiento subió al 7%. Esto es lo que significa para las acciones.
PFIZER INC : Buy rating from Jefferies
Pfizer Paxlovid ha tratado a millones de pacientes de alto riesgo con COVID-19 en los EE. UU. desde la emergencia de la FDA.
Pfizer Inc. stock underperforms Thursday when compared to competitors despite daily gains
La formulación de Pfizer Comirnaty 2024-2025 se dirige a las variantes del linaje XBB y ya forma parte del otoño en EE. UU.
Pfizer Inc. continúa aprovechando su amplia cartera de medicamentos y vacunas mientras navega por el
