RGTI_US
RGTI_US Rigetti Computing, Inc.
16,61
-1,48
24/04 19:59
- Anterior: 16,86
- Apertura: 17,12
- Máximo: 17,15
- Mínimo: 16,10
- Vol. Nominal: 19.566.466
- Vol. Efectivo: -
- Vol. Promedio: -
- Volumen %: -%
date_range
|
Cuadro técnico
- Precio: -
- % Día: -
- % Mes: -
- % Año: -
- P/E: -
- Beta: 0
- MM 21: -100,00% 16,81
- MM 42: -100,00% 16,93
- MM 200: -100,00% 19,48
- Estocástico: 11
- Medias 21/42
- Estado: Venta
- Días desde corte: 158
- Precio último corte: 25,71
- Var. desde corte: -35,28%
- Próximo corte
- Proyección: -
- Valor: -
- Variación: -
- MACD
- Estado: Compra
- Días desde corte: 18
- Precio último corte: 13,92
- Var. desde corte: 19,54%
- Próximo corte
- Proyección: V 1 día(s)
- Valor: 15,53
- Variación: -6,67%
MM 200
% Var.
-100,00
Medias móviles 21/42
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
V
158
25,71
-35,28
-
MACD
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
C
18
13,92
19,54
V 1
SST
11
Artículos
23/04/2026
Empresas de software bajo presión
Foro Bursátil
Ir al Foro »
28/03/2026
Exequiel:
El Nasdaq perdió la media de 50 semanal, a menos que la recuperé yo no pondría 1 dólar en USA excepto sectores defensivos, no digo que no esté barato pero puede estar más barato. No ayudan los cuts que no se vienen este año
12:13
28/03/2026
Exequiel:
Cuando el mercado no estuvo manipulado? Jaja
12:14
29/03/2026
Merlin:
Nuevo video de Mercado americano y posible corrección mayor... ojo... 
https://youtu.be/ooDSAexMtDA
15:35
31/03/2026
elushi:
lpm iba a entrar hoy despues de lo que vi que fue ayer y ni me dio tiempo
no se que hacer igual.
el rebote era cantadisimo todos los readings estaban en extremo, pero no veo volumen de reversal...
13:14
01/04/2026
Roy1:
Cierre de trimestre de Black Rock = BONO CEOs. Pullback a soporte roto. Dos velas rojas mas y corta Death Cross
04:10
01/04/2026
elushi:
veremos, yo ya entre en algunas aerolineas y cruceros. quizas falte correccion pero bueno, el que no arriesga no gana...
07:36
01/04/2026
Roy1:
Eso es verdad, solo que es llamativo que lo hicieran JUSTO para cierre de Q1, con SOLO un tweet y JUSTO antes de 4 dias sin bolsa. Fijese que NVDA completa el pullback al HCH roto que puse el otro dia. Es posible que desde aca comiencen a tirarse de zabiola. Mucho valor para quedarse comprado con tantos dias sin bolsa y con "noticias" que pueden aparecer el finde.
11:15
03/04/2026
Merlin:
Ojo con la corrección, puede ser muy grande... a pesar del rebote por inyección de liquidez de la fed, aun esto no termina, porque los efectos inflacionarios todavía no se manifiestan...
https://youtu.be/ooDSAexMtDA
17:21
03/04/2026
Exequiel:
Yes
20:31
06/04/2026
Merlin:
Ojo, que por aca se mantiene frenado el mercado, ya priceo algo, pero lo que le falta, mamadera...
https://youtu.be/fsSwnA4qS_E
17:40
Cotizaciones históricas
| Fecha | AperturaApert. | MáximoMáx | MínimoMín | Cierre | VolumenVol |
|---|---|---|---|---|---|
| 24/04/2026 | 17,12 | 17,15 | 16,10 | 16,61 | 19.566.466 |
| 23/04/2026 | 18,01 | 18,27 | 16,50 | 16,86 | 27.531.634 |
| 22/04/2026 | 18,79 | 19,23 | 17,92 | 18,38 | 33.999.908 |
| 21/04/2026 | 19,66 | 19,88 | 18,16 | 18,25 | 35.874.054 |
| 20/04/2026 | 19,26 | 19,89 | 18,79 | 19,64 | 37.719.264 |
| 17/04/2026 | 19,91 | 20,17 | 19,15 | 19,81 | 40.309.523 |
| 16/04/2026 | 19,55 | 20,09 | 18,12 | 19,45 | 62.376.178 |
| 15/04/2026 | 17,88 | 19,51 | 17,18 | 19,11 | 76.868.495 |
| 14/04/2026 | 15,72 | 17,39 | 15,71 | 16,87 | 56.721.678 |
| 13/04/2026 | 14,42 | 15,24 | 14,17 | 15,13 | 16.878.529 |
| 10/04/2026 | 14,42 | 15,05 | 14,31 | 14,68 | 17.306.811 |
| 09/04/2026 | 14,33 | 14,69 | 14,03 | 14,31 | 20.854.101 |
| 08/04/2026 | 15,14 | 15,41 | 14,14 | 14,53 | 24.765.012 |
| 07/04/2026 | 14,10 | 14,13 | 13,29 | 13,84 | 20.423.642 |
| 06/04/2026 | 14,06 | 14,56 | 13,86 | 14,20 | 15.978.946 |
| 03/04/2026 | 12,89 | 14,24 | 12,81 | 14,19 | 25.642.875 |
| 02/04/2026 | 12,89 | 14,25 | 12,81 | 14,19 | 25.642.875 |
| 01/04/2026 | 14,30 | 14,52 | 13,44 | 13,50 | 438.471 |
| 31/03/2026 | 13,23 | 14,15 | 13,06 | 14,04 | 26.613.311 |
| 30/03/2026 | 13,40 | 13,57 | 12,53 | 12,90 | 26.435.434 |
| 27/03/2026 | 14,25 | 14,34 | 13,21 | 13,32 | 26.057.577 |
| 26/03/2026 | 14,77 | 14,90 | 14,24 | 14,41 | 20.734.606 |
| 25/03/2026 | 16,00 | 16,30 | 14,78 | 15,14 | 27.797.374 |
| 24/03/2026 | 15,48 | 16,09 | 15,07 | 15,60 | 16.036.203 |
| 23/03/2026 | 15,07 | 15,89 | 14,96 | 15,88 | 19.608.036 |
| 20/03/2026 | 15,11 | 15,22 | 14,37 | 14,88 | 15.696.382 |
| 19/03/2026 | 15,96 | 15,58 | 15,58 | 15,58 | 18.881.269 |
| 18/03/2026 | 16,16 | 15,80 | 15,80 | 15,80 | 18.601.584 |
| 17/03/2026 | 16,16 | 16,48 | 15,75 | 16,22 | 14.132.438 |
| 16/03/2026 | 16,54 | 17,00 | 15,56 | 16,14 | 25.308.474 |
| 13/03/2026 | 16,43 | 17,25 | 15,90 | 16,17 | 23.228.628 |
| 12/03/2026 | 16,64 | 16,73 | 15,84 | 16,07 | 18.284.810 |
| 11/03/2026 | 16,99 | 17,48 | 16,57 | 16,71 | 17.466.352 |
| 10/03/2026 | 17,52 | 17,93 | 16,96 | 16,99 | 25.963.240 |
| 09/03/2026 | 16,57 | 17,69 | 16,12 | 17,60 | 25.963.240 |
| 06/03/2026 | 16,62 | 17,55 | 16,54 | 17,01 | 21.812.090 |
| 05/03/2026 | 16,99 | 17,03 | 15,94 | 16,97 | 36.799.602 |
| 04/03/2026 | 17,04 | 17,96 | 16,88 | 17,76 | 18.480.441 |
| 03/03/2026 | 16,94 | 17,61 | 16,24 | 16,96 | 21.925.442 |
| 02/03/2026 | 16,69 | 17,78 | 16,66 | 17,69 | 16.395.506 |
| 27/02/2026 | 18,11 | 18,17 | 16,63 | 17,42 | 20.610.154 |
| 26/02/2026 | 18,30 | 19,21 | 18,07 | 18,63 | 43.411.808 |
| 25/02/2026 | 16,79 | 17,79 | 16,48 | 17,63 | 23.949.214 |
| 24/02/2026 | 15,91 | 16,73 | 15,65 | 16,48 | 17.183.078 |
| 23/02/2026 | 15,49 | 16,32 | 15,33 | 16,02 | 18.037.029 |
| 20/02/2026 | 16,30 | 16,55 | 15,50 | 15,92 | 23.335.234 |
| 19/02/2026 | 15,88 | 16,74 | 15,64 | 16,60 | 22.022.361 |
| 18/02/2026 | 15,56 | 16,69 | 15,26 | 16,18 | 18.034.551 |
| 17/02/2026 | 15,54 | 16,36 | 15,15 | 15,59 | 20.891.090 |
| 16/02/2026 | 15,50 | 16,23 | 14,84 | 16,09 | 28.503.276 |
| 13/02/2026 | 16,07 | 16,05 | 16,05 | 16,05 | 23.379.956 |
| 12/02/2026 | 16,07 | 16,09 | 14,79 | 14,99 | 27.402.580 |
| 11/02/2026 | 17,04 | 17,09 | 15,75 | 16,46 | 26.218.596 |
| 10/02/2026 | 17,22 | 17,75 | 16,79 | 16,98 | 15.358.230 |
| 09/02/2026 | 17,14 | 17,97 | 16,79 | 17,59 | 21.374.394 |
| 08/02/2026 | 15,49 | 17,74 | 15,34 | 17,72 | 36.931.287 |
| 07/02/2026 | 15,48 | 17,74 | 15,34 | 17,71 | 36.931.287 |
| 06/02/2026 | 15,48 | 17,74 | 15,34 | 17,71 | 27.678.390 |
| 05/02/2026 | 16,52 | 16,64 | 14,83 | 14,97 | 28.358.639 |
| 04/02/2026 | 17,94 | 18,09 | 16,23 | 17,19 | 30.520.798 |
| 03/02/2026 | 18,24 | 18,30 | 17,14 | 18,21 | 22.531.737 |
| 02/02/2026 | 18,37 | 18,38 | 17,23 | 17,71 | 21.381.318 |
| 30/01/2026 | 19,43 | 19,43 | 18,06 | 18,06 | 21 |
| 29/01/2026 | 22,02 | 22,02 | 19,87 | 19,87 | 100 |
| 28/01/2026 | 22,51 | 22,51 | 22,02 | 22,03 | 69 |
| 27/01/2026 | 22,15 | 22,58 | 21,40 | 22,31 | 27.344.527 |
| 26/01/2026 | 24,95 | 24,95 | 22,09 | 22,09 | 1 |
| 23/01/2026 | 24,94 | 24,94 | 23,63 | 23,63 | 2 |
| 22/01/2026 | 24,46 | 24,98 | 24,46 | 24,98 | 3 |
| 21/01/2026 | 24,58 | 24,58 | 23,73 | 23,73 | 22 |
| 20/01/2026 | 24,57 | 26,50 | 23,71 | 24,99 | 45.774.541 |
| 19/01/2026 | 25,12 | 26,18 | 24,56 | 25,62 | 33.778.172 |
| 16/01/2026 | 25,12 | 26,18 | 24,56 | 25,62 | 33.692.015 |
| 15/01/2026 | 26,29 | 26,49 | 24,65 | 24,70 | 33.253.110 |
| 14/01/2026 | 24,19 | 25,73 | 23,76 | 25,72 | 29.247.087 |
| 13/01/2026 | 25,82 | 26,25 | 24,31 | 24,47 | 27.579.214 |
| 12/01/2026 | 24,40 | 25,64 | 23,93 | 25,53 | 25.588.667 |
| 09/01/2026 | 25,44 | 26,70 | 24,71 | 24,72 | 36.565.366 |
| 08/01/2026 | 24,80 | 26,38 | 24,51 | 25,25 | 32.326.130 |
| 07/01/2026 | 25,13 | 26,44 | 24,84 | 25,21 | 30.108.816 |
| 06/01/2026 | 24,91 | 25,66 | 23,83 | 25,38 | 30.272.754 |
| 05/01/2026 | 23,69 | 25,85 | 23,55 | 25,01 | 39.399.044 |
| 02/01/2026 | 22,56 | 24,01 | 21,62 | 23,60 | 37.286.992 |
| 01/01/2026 | 22,45 | 22,67 | 21,93 | 22,15 | 23.242.453 |
| 31/12/2025 | 22,45 | 22,67 | 21,93 | 22,15 | 23.197.213 |
| 30/12/2025 | 22,57 | 22,96 | 22,07 | 22,41 | 24.702.497 |
| 29/12/2025 | 21,96 | 22,77 | 21,53 | 22,27 | 33.504.904 |
| 26/12/2025 | 24,36 | 24,37 | 22,33 | 22,38 | 28.152.546 |
| 25/12/2025 | 25,21 | 25,22 | 24,04 | 24,51 | 18.157.131 |
| 24/12/2025 | 25,21 | 25,22 | 24,04 | 24,51 | 18.157.131 |
| 23/12/2025 | 25,90 | 26,73 | 24,91 | 25,11 | 34.360.683 |
| 22/12/2025 | 24,57 | 27,67 | 24,36 | 26,88 | 59.730.696 |
| 19/12/2025 | 22,95 | 24,03 | 22,82 | 23,76 | 32.015.871 |
| 18/12/2025 | 23,60 | 23,96 | 22,25 | 22,82 | 34.192.752 |
| 17/12/2025 | 24,19 | 25,22 | 22,41 | 22,47 | 33.740.791 |
| 16/12/2025 | 23,10 | 24,37 | 23,07 | 23,96 | 27.003.203 |
| 15/12/2025 | 26,07 | 26,09 | 23,51 | 23,53 | 33.556.456 |
| 12/12/2025 | 26,24 | 26,88 | 25,06 | 25,85 | 31.192.515 |
| 11/12/2025 | 25,98 | 27,09 | 24,73 | 26,88 | 614.445 |
| 10/12/2025 | 27,73 | 27,75 | 26,09 | 26,12 | 1.160.321 |
| 09/12/2025 | 27,76 | 28,46 | 26,78 | 28,22 | 372.871 |
| 08/12/2025 | 28,75 | 29,45 | 27,02 | 28,26 | 226.899 |
| 05/12/2025 | 29,87 | 29,89 | 27,33 | 28,12 | 380.754 |
| 04/12/2025 | 25,82 | 30,21 | 25,53 | 30,06 | 689.103 |
| 03/12/2025 | 23,90 | 26,25 | 23,53 | 26,04 | 475.600 |
| 02/12/2025 | 23,96 | 24,94 | 23,55 | 23,88 | 29.062.169 |
| 01/12/2025 | 25,71 | 26,09 | 24,15 | 24,41 | 12.675.350 |
| 28/11/2025 | 25,71 | 26,09 | 25,27 | 25,57 | 13.998.449 |
| 27/11/2025 | 26,37 | 26,53 | 25,29 | 25,57 | 28.827.644 |
| 26/11/2025 | 26,37 | 26,53 | 25,29 | 25,57 | 28.736.295 |
| 25/11/2025 | 25,49 | 26,79 | 24,61 | 26,08 | 39.902.524 |
| 24/11/2025 | 23,72 | 26,76 | 23,64 | 26,57 | 42.370.311 |
| 21/11/2025 | 23,11 | 23,68 | 21,00 | 23,59 | 52.263.014 |
| 20/11/2025 | 26,32 | 26,88 | 22,65 | 22,80 | 53.821.310 |
| 19/11/2025 | 25,79 | 27,18 | 25,31 | 25,46 | 40.381.570 |
| 18/11/2025 | 24,35 | 25,91 | 24,24 | 25,71 | 43.753.382 |
| 17/11/2025 | 24,98 | 25,99 | 24,19 | 24,69 | 42.957.994 |
| 14/11/2025 | 23,60 | 26,83 | 23,37 | 25,48 | 67.944.003 |
| 13/11/2025 | 26,99 | 27,41 | 24,75 | 25,20 | 65.230.560 |
| 12/11/2025 | 31,12 | 31,65 | 28,05 | 28,30 | 50.651.572 |
| 11/11/2025 | 31,08 | 32,18 | 30,24 | 31,40 | 51.004.234 |
| 10/11/2025 | 34,10 | 34,71 | 32,60 | 33,08 | 38.865.972 |
| 07/11/2025 | 32,82 | 33,81 | 30,62 | 33,77 | 57.796.474 |
| 06/11/2025 | 37,11 | 37,14 | 34,20 | 34,36 | 46.667.049 |
| 05/11/2025 | 36,28 | 38,00 | 35,00 | 37,29 | 41.383.302 |
| 04/11/2025 | 37,03 | 38,62 | 34,65 | 35,18 | 55.462.836 |
| 03/11/2025 | 44,31 | 44,38 | 39,00 | 39,12 | 59.342.403 |
| 31/10/2025 | 42,23 | 44,52 | 41,68 | 44,27 | 67.133.153 |
| 30/10/2025 | 38,08 | 42,89 | 37,68 | 42,52 | 64.904.727 |
| 29/10/2025 | 37,69 | 40,08 | 36,90 | 39,41 | 64.001.333 |
| 28/10/2025 | 40,05 | 42,93 | 36,99 | 37,07 | 93.119.766 |
| 27/10/2025 | 40,07 | 40,48 | 39,33 | 40,24 | 1.024.873 |
| 24/10/2025 | 39,57 | - | 39,14 | 40,52 | 2.234.953 |
| 23/10/2025 | 40,38 | 41,96 | 37,66 | 39,60 | 164.337.658 |
| 22/10/2025 | 38,52 | 39,72 | 34,14 | 36,06 | 114.958.420 |
| 21/10/2025 | 42,52 | 43,60 | 39,05 | 40,00 | 82.535.104 |
| 20/10/2025 | 47,48 | 47,78 | 42,18 | 43,31 | 87.195.171 |
| 17/10/2025 | 44,66 | 48,25 | 43,65 | 46,38 | 112.310.532 |
| 16/10/2025 | 54,70 | 55,16 | 46,87 | 47,97 | 138.635.869 |
| 15/10/2025 | 57,88 | 57,97 | 50,50 | 56,34 | 136.181.843 |
| 14/10/2025 | 54,85 | 58,15 | 50,00 | 56,12 | 148.012.813 |
| 13/10/2025 | 46,46 | 55,23 | 46,37 | 54,91 | 181.160.717 |
| 10/10/2025 | 47,83 | 49,13 | 43,89 | 43,92 | 138.979.696 |
| 09/10/2025 | 43,34 | 48,22 | 42,89 | 47,11 | 155.458.447 |
| 08/10/2025 | 44,26 | 48,23 | 41,46 | 43,23 | 166.627.500 |
| 07/10/2025 | 43,65 | 46,18 | 40,71 | 43,91 | 174.843.706 |
| 06/10/2025 | 38,81 | 43,11 | 38,37 | 41,71 | 110.767.863 |
| 03/10/2025 | 36,99 | 40,63 | 35,75 | 40,06 | 155.531.229 |
| 02/10/2025 | 30,67 | 35,81 | 30,46 | 35,40 | 146.006.167 |
| 01/10/2025 | 29,10 | 31,39 | 28,65 | 29,85 | 84.797.288 |
| 30/09/2025 | 29,22 | 30,62 | 28,97 | 29,79 | 72.038.339 |
| 29/09/2025 | 31,83 | 32,54 | 28,45 | 29,65 | 95.487.599 |
| 26/09/2025 | 32,16 | 33,98 | 30,74 | 31,18 | 100.109.868 |
| 25/09/2025 | 29,82 | 32,83 | 28,78 | 32,10 | 129.306.929 |
| 24/09/2025 | 32,68 | 34,40 | 29,71 | 31,64 | 141.839.191 |
| 23/09/2025 | 29,39 | 32,40 | 28,84 | 31,46 | 103.564.701 |
| 22/09/2025 | 26,33 | 29,59 | 25,50 | 28,37 | 87.217.886 |
| 19/09/2025 | 24,78 | 29,09 | 24,73 | 28,52 | 127.847.874 |
| 18/09/2025 | 22,88 | 26,21 | 22,40 | 24,74 | 113.907.973 |
| 17/09/2025 | 20,07 | 22,13 | 19,82 | 21,99 | 77.851.253 |
| 16/09/2025 | 19,40 | 20,30 | 18,92 | 20,00 | 43.946.764 |
| 15/09/2025 | 19,08 | 19,72 | 18,67 | 19,21 | 43.217.047 |
| 12/09/2025 | 16,78 | 20,13 | 16,66 | 19,09 | 112.179.003 |
| 11/09/2025 | 16,15 | 17,00 | 16,04 | 16,69 | 38.165.237 |
| 10/09/2025 | 16,39 | 16,62 | 16,10 | 16,19 | 32.877.272 |
| 09/09/2025 | 15,25 | 16,69 | 15,09 | 16,50 | 45.080.746 |
| 08/09/2025 | 15,21 | 15,49 | 14,98 | 15,15 | 24.964.944 |
| 05/09/2025 | 15,39 | 15,66 | 14,47 | 15,10 | 33.450.087 |
| 04/09/2025 | 15,23 | 15,67 | 14,89 | 15,12 | 29.216.773 |
| 03/09/2025 | 15,60 | 15,81 | 14,94 | 15,04 | 27.360.080 |
| 02/09/2025 | 15,84 | 16,03 | 14,77 | 15,52 | 64.148.937 |
| 29/08/2025 | 16,60 | 16,79 | 16,12 | 16,23 | 42.451.133 |
| 28/08/2025 | 15,72 | 17,27 | 15,68 | 16,58 | 75.480.521 |
| 27/08/2025 | 15,29 | 16,09 | 15,07 | 15,39 | 43.923.430 |
| 26/08/2025 | 14,40 | 15,35 | 14,37 | 15,30 | 39.223.660 |
| 25/08/2025 | 14,82 | 14,90 | 14,12 | 14,47 | 23.103.193 |
| 22/08/2025 | 14,19 | 14,97 | 13,82 | 14,82 | 29.793.356 |
| 21/08/2025 | 14,64 | 14,85 | 14,18 | 14,27 | 22.675.582 |
| 20/08/2025 | 14,90 | 15,03 | 13,97 | 14,76 | 1.543.518 |
| 19/08/2025 | 16,47 | 16,91 | 14,95 | 15,16 | 37.661.158 |
| 18/08/2025 | 16,57 | 17,04 | 16,11 | 16,63 | 26.820.356 |
| 15/08/2025 | 17,80 | 17,83 | 16,16 | 16,65 | 48.381.497 |
| 14/08/2025 | 16,75 | 18,10 | 16,10 | 17,98 | 63.512.132 |
| 13/08/2025 | 16,22 | 18,16 | 15,66 | 17,24 | 92.447.788 |
| 12/08/2025 | 16,22 | - | 16,12 | 16,20 | 2.460.691 |
| 11/08/2025 | 15,42 | 16,17 | 15,22 | 15,98 | 28.439.055 |
| 08/08/2025 | 15,81 | 16,16 | 15,18 | 15,44 | 20.793.267 |
| 07/08/2025 | 15,64 | 16,06 | 15,26 | 15,66 | 27.526.384 |
| 06/08/2025 | 16,30 | 16,34 | 15,70 | 15,99 | 24.349.409 |
| 05/08/2025 | 15,74 | 16,86 | 15,59 | 16,47 | 45.290.391 |
| 04/08/2025 | 14,48 | 15,88 | 14,30 | 15,76 | 1.545.823 |
| 01/08/2025 | 14,04 | 14,37 | 13,61 | 14,12 | 31.989.458 |
| 31/07/2025 | 14,68 | 15,95 | 14,47 | 14,50 | 50.653.536 |
| 30/07/2025 | 14,65 | 14,93 | 14,02 | 14,17 | 24.466.249 |
| 29/07/2025 | 14,65 | 14,93 | 14,56 | 14,47 | 712.317 |
| 28/07/2025 | 15,86 | 16,32 | 15,21 | 15,57 | 33.355.409 |
| 25/07/2025 | 15,94 | 15,94 | 15,27 | 15,44 | 21.368.386 |
| 24/07/2025 | 16,15 | 16,37 | 15,87 | 15,95 | 34.835.444 |
| 23/07/2025 | 15,56 | 16,31 | 15,35 | 16,14 | 32.975.135 |
| 22/07/2025 | 16,10 | 16,14 | 14,75 | 15,43 | 40.588.221 |
| 21/07/2025 | 17,15 | 17,39 | 16,03 | 16,08 | 44.336.589 |
| 18/07/2025 | 16,71 | 17,39 | 15,96 | 17,16 | 56.511.318 |
| 17/07/2025 | 16,10 | 17,17 | 15,73 | 17,14 | 83.132.951 |
| 16/07/2025 | 13,80 | 16,84 | 13,78 | 16,56 | 193.609.369 |
| 15/07/2025 | 12,99 | 13,02 | 12,48 | 12,72 | 22.620.274 |
| 14/07/2025 | 12,30 | 12,90 | 12,17 | 12,77 | 26.361.146 |
| 11/07/2025 | 12,95 | 13,08 | 12,08 | 12,18 | 30.496.908 |
| 10/07/2025 | 12,94 | 13,08 | 12,67 | 12,71 | 1.010.895 |
| 09/07/2025 | 13,64 | 13,89 | 12,83 | 13,51 | 31.627.653 |
| 08/07/2025 | 13,84 | 14,24 | 13,25 | 13,38 | 825.042 |
| 07/07/2025 | 13,22 | 13,85 | 12,42 | 13,75 | 50.496.073 |
| 03/07/2025 | 12,92 | 13,47 | 12,86 | 13,45 | 2.320.114 |
| 02/07/2025 | 12,92 | 13,20 | 12,91 | 13,03 | 1.960.633 |
| 01/07/2025 | 11,64 | 11,75 | 11,23 | 11,33 | 28.156.599 |
| 30/06/2025 | 11,18 | 12,09 | 11,14 | 11,86 | 48.094.816 |
| 27/06/2025 | 11,32 | 11,41 | 10,80 | 11,07 | 52.444.709 |
| 26/06/2025 | 11,24 | 11,52 | 11,07 | 11,11 | 27.523.000 |
| 25/06/2025 | 11,79 | 12,03 | 11,03 | 11,09 | 29.108.707 |
| 24/06/2025 | 11,30 | 11,62 | 11,17 | 11,50 | 30.462.986 |
| 23/06/2025 | 11,30 | 11,55 | 11,17 | 10,79 | 1.519.542 |
| 20/06/2025 | 11,51 | 11,58 | 11,01 | 11,06 | 27.759.452 |
| 18/06/2025 | 11,62 | 11,77 | 11,14 | 11,35 | 30.230.036 |
| 17/06/2025 | 12,01 | 12,22 | 11,38 | 11,48 | 33.958.812 |
| 16/06/2025 | 11,64 | 12,28 | 11,50 | 12,16 | 47.085.399 |
| 13/06/2025 | 11,65 | 11,92 | 11,31 | 11,40 | 45.368.097 |
| 12/06/2025 | 12,61 | 13,39 | 12,10 | 12,10 | 93.622.234 |
| 11/06/2025 | 12,19 | 13,56 | 11,86 | 12,52 | 178.366.978 |
| 10/06/2025 | 11,53 | 12,12 | 11,08 | 11,24 | 61.400.166 |
| 09/06/2025 | 11,83 | 11,83 | 11,10 | 11,32 | 43.412.714 |
| 06/06/2025 | 11,22 | 11,76 | 10,98 | 11,28 | 38.279.580 |
| 05/06/2025 | 11,81 | 11,82 | 10,71 | 10,89 | 35.533.792 |
| 04/06/2025 | 12,12 | 12,18 | 11,65 | 11,82 | 29.530.647 |
| 03/06/2025 | 12,57 | 12,83 | 11,82 | 12,04 | 42.259.547 |
| 02/06/2025 | 12,27 | 12,50 | 11,82 | 12,26 | 29.878.757 |
| 30/05/2025 | 12,50 | 12,75 | 11,75 | 12,11 | 53.928.497 |
| 29/05/2025 | 14,41 | 14,75 | 13,05 | 13,15 | 47.898.902 |
| 28/05/2025 | 13,86 | 14,49 | 13,80 | 14,16 | 52.811.642 |
| 27/05/2025 | 14,97 | 15,30 | 13,75 | 14,19 | 77.321.614 |
| 23/05/2025 | 13,04 | 14,69 | 12,77 | 14,02 | 107.968.820 |
| 22/05/2025 | 11,03 | 14,44 | 10,94 | 13,86 | 165.197.066 |
| 21/05/2025 | 11,85 | 12,07 | 10,77 | 10,96 | 66.748.620 |
| 20/05/2025 | 12,53 | 12,69 | 11,51 | 11,92 | 92.681.122 |
| 19/05/2025 | 11,49 | 12,23 | 11,15 | 12,05 | 60.550.792 |
| 16/05/2025 | 12,05 | 12,52 | 11,52 | 11,85 | 67.589.802 |
| 15/05/2025 | 11,40 | 11,93 | 11,18 | 11,54 | 52.940.099 |
| 14/05/2025 | 10,22 | 12,39 | 10,18 | 11,64 | 132.878.296 |
| 13/05/2025 | 10,25 | 10,80 | 9,85 | 9,87 | 74.248.683 |
| 12/05/2025 | 11,78 | 11,98 | 11,08 | 11,55 | 87.924.808 |
| 09/05/2025 | 11,78 | - | 11,67 | 10,58 | 5.960.165 |
| 08/05/2025 | 9,94 | 10,43 | 9,30 | 10,31 | 71.091.643 |
| 07/05/2025 | 9,69 | 9,80 | 9,14 | 9,25 | 21.896.802 |
| 06/05/2025 | 9,47 | 9,84 | 9,20 | 9,79 | 16.962.458 |
| 05/05/2025 | 9,47 | 9,47 | 9,32 | 9,38 | 500.591 |
| 02/05/2025 | 10,37 | 10,37 | 9,95 | 10,63 | 788.606 |
| 01/05/2025 | 9,11 | 9,28 | 8,94 | 9,14 | 16.256.391 |
| 30/04/2025 | 8,59 | 8,89 | 8,35 | 8,87 | 13.712.550 |
| 29/04/2025 | 9,33 | 9,44 | 8,83 | 8,86 | 19.429.094 |
| 28/04/2025 | 9,49 | 10,05 | 9,01 | 9,22 | 31.008.373 |
| 25/04/2025 | 9,23 | 9,80 | 8,97 | 9,37 | 36.524.370 |
Perfil
Rigetti Computing, Inc., a través de sus subsidiarias, construye computadoras cuánticas y procesadores cuánticos superconductores. La empresa ofrece la nube en forma de unidad de procesamiento cuántico, como el chip de 9 qubits y el sistema Ankaa-2 bajo la marca Novera; y vende acceso a sus computadoras cuánticas a través de la computación cuántica como servicio. También proporciona servicios de nube cuántica que brindan una amplia gama de soporte en programación, integración de nubes públicas o privadas y conectividad, así como software de sistema operativo cuántico que admite arquitecturas de nube pública y privada. Además, la empresa ofrece servicios profesionales, como desarrollo de algoritmos, evaluación comparativa, programación de aplicaciones cuánticas y desarrollo de software. La empresa presta servicios a empresas comerciales, organizaciones gubernamentales y entidades gubernamentales internacionales. Tiene operaciones en los Estados Unidos y el Reino Unido. Rigetti Computing, Inc. se fundó en 2013 y tiene su sede en Berkeley, California.
Artículos
23/04/2026
Empresas de software bajo presión
