SD_US SandRidge Energy, Inc.
15,05
+ 1,69
12/06 17:26
- Anterior: 14,80
- Apertura: 14,60
- Máximo: 15,16
- Mínimo: 14,60
- Vol. Nominal: 115.458
- Vol. Efectivo: -
- Vol. Promedio: -
- Volumen %: -%
Cuadro técnico
- Precio: -
- % Día: -
- % Mes: -
- % Año: -
- P/E: -
- Beta: 0
- MM 21: -100,00% 15,12
- MM 42: -100,00% 15,25
- MM 200: -100,00% 14,54
- Estocástico: 38
- Medias 21/42
- Estado: Venta
- Días desde corte: 66
- Precio último corte: 15,33
- Var. desde corte: -1,83%
- Próximo corte
- Proyección: -
- Valor: -
- Variación: -
- MACD
- Estado: Compra
- Días desde corte: 11
- Precio último corte: 15,23
- Var. desde corte: -1,18%
- Próximo corte
- Proyección: V 4 día(s)
- Valor: -
- Variación: -
MM 200
% Var.
-100,00
Medias móviles 21/42
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
V
66
15,33
-1,83
-
MACD
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
C
11
15,23
-1,18
V 4
SST
38
Artículos
Foro Bursátil
Ir al Foro »Roy1:
Que manera de marcar, me cago en dios.
6 hs completas de ventas y en 20' dibujan. No terminan nunca.
elushi:
como me arrepiento de no comprar MU lpm que me pario yo sabia que habia sido muy cagon
Roy1:
Ventas de a 300 k contratos en indices y tiki tiki, compras x 5, 10 o 15k. Todo rojo , obvio, VIX -3%. un escandalo de manipuleta.
Queda hasta la marca de cierre de mes de esta farsa
elushi:
Yo toy feliz, con portfolio 1.20% up vs. 0.08 S&P. mas que superado el benchmark ![]()
pablodago:
Todo los días para abajo Microsoft. 
pablodago:
Siempre le tuve fé a Mícrosoft!!! ![]()
Roy1:
Vela numero 40 del SPY operando menos de 50M. Las ultimas 7 menos de 30M
elushi:
![]()
paisano:
Hoy pude aprovechar la "momentánea" baja que tuvo durante parte de la tarde y le metí algunas fichas, veremos que pasa.
Merlin:
Te vas a fundir si compras en medio de una corrección que parece muy severa...
La corrección del SP en principio va a 7000, pero para mi sigue de largo en un viaje a 6.500
ops:
El SP500 sin ponderacion solo subió menos de un miserable 1% y las que mas subieron son las que mas ponderan, obviamente asi como subieron injustificadamente, bajaran por ascensor al mismo precio de donde arrancaron y mas abajo tambien
https://x.com/Julio3725/status/2063712125432852848?s=20
Cotizaciones históricas
| Fecha | AperturaApert. | MáximoMáx | MínimoMín | Cierre | VolumenVol |
|---|---|---|---|---|---|
| 12/06/2026 | 14,60 | 15,16 | 14,60 | 15,05 | 115.458 |
| 11/06/2026 | 15,47 | 14,81 | 14,81 | 14,81 | 158.766 |
| 10/06/2026 | 15,12 | 15,54 | 15,09 | 15,30 | 162.537 |
| 09/06/2026 | 14,95 | 15,04 | 14,60 | 14,84 | 174.127 |
| 08/06/2026 | 14,91 | 15,27 | 14,91 | 15,12 | 126.536 |
| 05/06/2026 | 15,63 | 15,63 | 14,75 | 14,81 | 154.183 |
| 04/06/2026 | 15,25 | 15,67 | 15,23 | 15,65 | 247.941 |
| 03/06/2026 | 15,45 | 15,56 | 15,29 | 15,36 | 247.936 |
| 02/06/2026 | 15,14 | 15,32 | 15,05 | 15,23 | 303.110 |
| 01/06/2026 | 14,97 | 15,49 | 14,96 | 15,23 | 261.413 |
| 29/05/2026 | 14,39 | 14,69 | 14,28 | 14,67 | 515.826 |
| 28/05/2026 | 14,35 | 14,48 | 14,00 | 14,47 | 559.218 |
| 27/05/2026 | 14,42 | 14,54 | 14,15 | 14,16 | 321.065 |
| 26/05/2026 | 15,07 | 15,30 | 14,71 | 14,74 | 324.751 |
| 25/05/2026 | 15,37 | 15,47 | 15,08 | 15,30 | 318.319 |
| 22/05/2026 | 15,37 | 15,47 | 15,08 | 15,30 | 318.289 |
| 21/05/2026 | 15,74 | 15,76 | 15,23 | 15,31 | 373.830 |
| 20/05/2026 | 15,48 | 16,09 | 15,38 | 15,52 | 422.744 |
| 19/05/2026 | 15,28 | 16,00 | 15,17 | 15,87 | 593.789 |
| 18/05/2026 | 15,25 | 15,55 | 15,17 | 15,30 | 330.366 |
| 15/05/2026 | 15,20 | 15,36 | 15,11 | 15,27 | 506.952 |
| 14/05/2026 | 14,85 | 15,20 | 14,85 | 15,07 | 237.344 |
| 13/05/2026 | 14,97 | 15,00 | 14,69 | 14,88 | 243.574 |
| 12/05/2026 | 15,25 | 15,25 | 14,91 | 15,02 | 252.472 |
| 11/05/2026 | 14,67 | 15,16 | 14,65 | 15,14 | 365.668 |
| 08/05/2026 | 14,79 | 14,90 | 14,37 | 14,42 | 370.658 |
| 07/05/2026 | 15,16 | 15,63 | 14,70 | 14,99 | 438.500 |
| 06/05/2026 | 14,84 | 15,09 | 14,46 | 14,48 | 439.403 |
| 05/05/2026 | 15,29 | 15,68 | 15,27 | 15,55 | 5.643 |
| 04/05/2026 | 15,39 | 15,90 | 15,29 | 15,89 | 8.775 |
| 01/05/2026 | 15,39 | 15,39 | 14,92 | 15,34 | 329.646 |
| 30/04/2026 | 15,29 | 15,68 | 15,27 | 15,55 | 284.708 |
| 29/04/2026 | 15,64 | 15,74 | 15,49 | 15,65 | 377.577 |
| 28/04/2026 | 15,54 | 15,65 | 15,36 | 15,51 | 222.589 |
| 27/04/2026 | 15,26 | 15,42 | 15,16 | 15,28 | 278.344 |
| 24/04/2026 | 15,12 | 15,23 | 15,03 | 15,10 | 296.249 |
| 23/04/2026 | 15,06 | 15,41 | 15,06 | 15,23 | 285.030 |
| 22/04/2026 | 14,73 | 15,06 | 14,73 | 15,06 | 259.198 |
| 21/04/2026 | 14,51 | 14,78 | 14,47 | 14,71 | 264.172 |
| 20/04/2026 | 14,42 | 14,61 | 14,30 | 14,46 | 254.046 |
| 17/04/2026 | 14,37 | 14,42 | 13,91 | 14,38 | 479.847 |
| 16/04/2026 | 14,86 | 15,07 | 14,85 | 14,97 | 320.314 |
| 15/04/2026 | 14,70 | 14,90 | 14,68 | 14,86 | 214.493 |
| 14/04/2026 | 15,26 | 15,40 | 14,73 | 14,79 | 420.625 |
| 13/04/2026 | 15,73 | 15,84 | 15,41 | 15,47 | 334.765 |
| 10/04/2026 | 15,28 | 15,51 | 15,22 | 15,43 | 279.189 |
| 09/04/2026 | 15,30 | 15,81 | 15,15 | 15,38 | 776.215 |
| 08/04/2026 | 14,74 | 15,29 | 14,37 | 15,28 | 444.106 |
| 07/04/2026 | 15,58 | 15,91 | 15,58 | 15,85 | 328.563 |
| 06/04/2026 | 15,35 | 15,65 | 15,30 | 15,50 | 298.674 |
| 03/04/2026 | 15,67 | 15,93 | 15,35 | 15,45 | 750 |
| 02/04/2026 | 15,67 | 15,93 | 15,35 | 15,45 | 405.157 |
| 01/04/2026 | 15,86 | 16,15 | 15,02 | 15,16 | 8.584 |
| 31/03/2026 | 17,03 | 17,24 | 16,22 | 16,31 | 579.797 |
| 30/03/2026 | 17,24 | 17,34 | 16,90 | 17,02 | 461.833 |
| 27/03/2026 | 17,01 | 17,26 | 16,95 | 17,14 | 459.918 |
| 26/03/2026 | 17,00 | 17,34 | 16,88 | 16,88 | 540.637 |
| 25/03/2026 | 16,59 | 16,86 | 16,28 | 16,86 | 337.135 |
| 24/03/2026 | 16,38 | 16,97 | 16,35 | 16,79 | 257.545 |
| 23/03/2026 | 16,22 | 16,62 | 15,93 | 16,27 | 521.751 |
| 20/03/2026 | 16,95 | 17,11 | 16,49 | 16,81 | 369.372 |
| 18/03/2026 | 16,48 | 16,72 | 16,72 | 16,72 | 261.478 |
| 17/03/2026 | 16,48 | 17,15 | 16,44 | 16,87 | 261.478 |
| 16/03/2026 | 16,83 | 16,84 | 16,44 | 16,48 | 150.306 |
| 13/03/2026 | 16,64 | 16,91 | 16,42 | 16,91 | 227.624 |
| 12/03/2026 | 16,51 | 16,88 | 16,30 | 16,75 | 302.632 |
| 11/03/2026 | 16,77 | 17,02 | 16,01 | 16,30 | 323.731 |
| 10/03/2026 | 17,26 | 17,29 | 16,75 | 16,81 | 521.630 |
| 09/03/2026 | 17,86 | 17,86 | 17,10 | 17,35 | 521.630 |
| 06/03/2026 | 17,69 | 17,85 | 17,12 | 17,42 | 517.553 |
| 05/03/2026 | 17,09 | 17,68 | 16,80 | 17,27 | 342.692 |
| 04/03/2026 | 17,65 | 18,14 | 17,45 | 18,08 | 228.851 |
| 03/03/2026 | 17,90 | 18,16 | 17,29 | 17,84 | 346.826 |
| 02/03/2026 | 18,39 | 18,45 | 17,45 | 17,59 | 261.464 |
| 27/02/2026 | 17,10 | 17,68 | 16,80 | 17,53 | 156.230 |
| 26/02/2026 | 16,51 | 17,09 | 16,43 | 16,96 | 180.980 |
| 25/02/2026 | 17,06 | 17,29 | 16,38 | 16,79 | 162.253 |
| 24/02/2026 | 17,12 | 17,09 | 17,09 | 17,09 | 143.446 |
| 23/02/2026 | 17,63 | 17,84 | 16,90 | 17,02 | 194.634 |
| 20/02/2026 | 17,50 | 17,87 | 17,33 | 17,61 | 172.374 |
| 19/02/2026 | 17,48 | 17,70 | 17,41 | 17,56 | 192.415 |
| 18/02/2026 | 17,25 | 17,52 | 17,16 | 17,24 | 201.692 |
| 17/02/2026 | 17,00 | 16,95 | 16,95 | 16,95 | 287.079 |
| 16/02/2026 | 16,35 | 16,96 | 16,17 | 16,90 | 194.361 |
| 13/02/2026 | 16,89 | 16,88 | 16,88 | 16,88 | 124.141 |
| 12/02/2026 | 16,89 | 16,89 | 16,14 | 16,47 | 235.792 |
| 11/02/2026 | 17,20 | 17,34 | 16,91 | 17,00 | 261.820 |
| 10/02/2026 | 17,05 | 17,11 | 16,53 | 16,82 | 157.807 |
| 09/02/2026 | 16,81 | 17,07 | 16,69 | 17,01 | 262.587 |
| 08/02/2026 | 16,22 | 16,94 | 16,20 | 16,82 | 439.650 |
| 07/02/2026 | 16,21 | 16,94 | 16,20 | 16,81 | 439.650 |
| 06/02/2026 | 16,21 | 16,94 | 16,20 | 16,81 | 257.339 |
| 05/02/2026 | 16,18 | 16,29 | 15,69 | 16,12 | 213.041 |
| 04/02/2026 | 16,20 | 16,61 | 16,09 | 16,39 | 268.079 |
| 03/02/2026 | 15,71 | 16,15 | 15,63 | 16,04 | 199.666 |
| 02/02/2026 | 15,21 | 15,99 | 15,04 | 15,75 | 281.428 |
| 30/01/2026 | 15,73 | 15,88 | 15,73 | 15,88 | 100 |
| 29/01/2026 | 15,98 | 15,98 | 15,71 | 15,71 | 47 |
| 28/01/2026 | 15,68 | 15,85 | 15,29 | 15,50 | 370.047 |
| 27/01/2026 | 15,24 | 15,67 | 15,22 | 15,60 | 202.772 |
| 26/01/2026 | 15,54 | 15,55 | 15,07 | 15,31 | 280.537 |
| 23/01/2026 | 15,54 | 15,78 | 15,34 | 15,40 | 315.456 |
| 22/01/2026 | 15,53 | 15,53 | 15,16 | 15,16 | 1 |
| 21/01/2026 | 14,62 | 15,32 | 14,62 | 15,32 | 7 |
| 20/01/2026 | 14,62 | 14,93 | 14,62 | 14,81 | 217.499 |
| 19/01/2026 | 14,57 | 15,00 | 14,50 | 14,63 | 265.422 |
| 16/01/2026 | 14,57 | 15,00 | 14,50 | 14,63 | 263.425 |
| 15/01/2026 | 14,50 | 14,70 | 14,29 | 14,61 | 258.421 |
| 14/01/2026 | 14,61 | 15,03 | 14,61 | 14,72 | 307.174 |
| 13/01/2026 | 14,11 | 14,73 | 14,11 | 14,53 | 261.536 |
| 12/01/2026 | 13,78 | 14,11 | 13,63 | 13,97 | 250.725 |
| 09/01/2026 | 13,82 | 13,96 | 13,70 | 13,70 | 255.760 |
| 08/01/2026 | 13,50 | 14,09 | 13,40 | 13,96 | 284.426 |
| 07/01/2026 | 13,58 | 13,58 | 13,26 | 13,36 | 219.316 |
| 06/01/2026 | 14,00 | 14,00 | 13,47 | 13,61 | 337.904 |
| 05/01/2026 | 14,97 | 15,04 | 13,68 | 13,96 | 556.060 |
| 02/01/2026 | 14,44 | 14,78 | 14,28 | 14,78 | 297.216 |
| 01/01/2026 | 14,79 | 14,83 | 14,40 | 14,43 | 261.946 |
| 31/12/2025 | 14,79 | 14,83 | 14,40 | 14,43 | 261.946 |
| 30/12/2025 | 14,77 | 14,99 | 14,69 | 14,74 | 322.604 |
| 29/12/2025 | 14,41 | 14,64 | 14,40 | 14,60 | 283.715 |
| 26/12/2025 | 14,30 | 14,34 | 14,22 | 14,31 | 116.436 |
| 25/12/2025 | 14,37 | 14,40 | 14,25 | 14,38 | 90.951 |
| 24/12/2025 | 14,37 | 14,40 | 14,25 | 14,38 | 90.951 |
| 23/12/2025 | 14,33 | 14,44 | 14,23 | 14,40 | 138.957 |
| 22/12/2025 | 14,45 | 14,68 | 14,29 | 14,32 | 296.188 |
| 19/12/2025 | 14,02 | 14,24 | 13,98 | 14,20 | 594.423 |
| 18/12/2025 | 14,03 | 14,08 | 13,88 | 13,97 | 346.733 |
| 17/12/2025 | 13,96 | 14,14 | 13,90 | 14,10 | 252.405 |
| 16/12/2025 | 14,15 | 14,21 | 13,78 | 13,84 | 373.422 |
| 15/12/2025 | 14,71 | 14,71 | 14,14 | 14,38 | 380.018 |
| 12/12/2025 | 14,95 | 15,00 | 14,57 | 14,64 | 325.157 |
| 11/12/2025 | 14,97 | 15,00 | 14,64 | 14,83 | 22 |
| 10/12/2025 | 15,02 | 15,23 | 14,77 | 15,15 | 61 |
| 09/12/2025 | 14,89 | 15,05 | 14,79 | 15,05 | 18 |
| 08/12/2025 | 15,11 | 15,32 | 14,69 | 14,91 | 1 |
| 05/12/2025 | 15,24 | 15,57 | 15,20 | 15,24 | 4.854 |
| 04/12/2025 | 15,12 | 15,24 | 14,99 | 15,07 | 1.272 |
| 03/12/2025 | 14,48 | 15,12 | 14,44 | 15,12 | 461 |
| 02/12/2025 | 14,41 | 14,53 | 14,14 | 14,34 | 1.601 |
| 01/12/2025 | 14,18 | 14,75 | 14,12 | 14,52 | 490.982 |
| 28/11/2025 | 14,07 | 14,29 | 14,04 | 14,14 | 159.245 |
| 27/11/2025 | 13,90 | 14,14 | 13,87 | 14,07 | 290.677 |
| 26/11/2025 | 13,90 | 14,14 | 13,87 | 14,07 | 290.652 |
| 25/11/2025 | 14,04 | 14,10 | 13,70 | 13,87 | 336.213 |
| 24/11/2025 | 14,23 | 14,32 | 13,90 | 14,22 | 373.344 |
| 21/11/2025 | 14,06 | 14,24 | 13,89 | 14,23 | 483.153 |
| 20/11/2025 | 14,37 | 14,55 | 14,08 | 14,11 | 345.703 |
| 19/11/2025 | 14,20 | 14,45 | 14,14 | 14,32 | 325.433 |
| 18/11/2025 | 14,12 | 14,50 | 14,07 | 14,43 | 365.687 |
| 17/11/2025 | 14,30 | 14,62 | 14,20 | 14,24 | 583.903 |
| 14/11/2025 | 14,01 | 14,46 | 13,84 | 14,43 | 472.860 |
| 13/11/2025 | 13,77 | 14,25 | 13,77 | 14,05 | 500.617 |
| 12/11/2025 | 13,09 | 13,98 | 12,97 | 13,73 | 607.640 |
| 11/11/2025 | 13,09 | 13,09 | 13,09 | 13,27 | 350 |
| 10/11/2025 | 12,75 | 12,84 | 12,45 | 12,83 | 269.394 |
| 07/11/2025 | 13,00 | 13,00 | 12,56 | 12,61 | 343.688 |
| 06/11/2025 | 12,46 | 13,43 | 12,46 | 12,81 | 541.221 |
| 05/11/2025 | 11,96 | 12,37 | 11,96 | 12,22 | 429.505 |
| 04/11/2025 | 11,96 | 11,96 | 11,96 | 11,88 | - |
| 03/11/2025 | 11,95 | 12,05 | 11,75 | 12,05 | 225.402 |
| 31/10/2025 | 11,77 | 12,00 | 11,69 | 11,91 | 230.233 |
| 30/10/2025 | 11,64 | 11,89 | 11,54 | 11,77 | 178.731 |
| 29/10/2025 | 11,64 | 11,64 | 11,64 | 11,64 | 57 |
| 28/10/2025 | 11,53 | 11,63 | 11,41 | 11,53 | 180.406 |
| 27/10/2025 | 11,85 | 11,89 | 11,66 | 11,67 | 167.549 |
| 24/10/2025 | 11,99 | 11,99 | 11,75 | 11,78 | 175.536 |
| 23/10/2025 | 11,99 | 11,99 | 11,99 | 11,88 | 673 |
| 22/10/2025 | 11,33 | 11,45 | 11,20 | 11,39 | 284.235 |
| 21/10/2025 | 11,39 | 11,40 | 11,21 | 11,28 | 179.640 |
| 20/10/2025 | 11,36 | 11,40 | 11,23 | 11,39 | 195.043 |
| 17/10/2025 | 11,36 | 11,49 | 11,20 | 11,25 | 222.118 |
| 16/10/2025 | 11,58 | 11,66 | 11,30 | 11,39 | 132 |
| 15/10/2025 | 11,58 | - | 11,58 | 11,58 | 3.431 |
| 14/10/2025 | 11,70 | - | 11,70 | 11,62 | 51 |
| 13/10/2025 | 11,61 | 11,61 | 11,61 | 11,84 | 810 |
| 10/10/2025 | 11,70 | 11,88 | 11,30 | 11,34 | 282.653 |
| 09/10/2025 | 12,07 | 12,25 | 11,86 | 11,90 | 212.713 |
| 08/10/2025 | 12,19 | 12,23 | 11,94 | 12,05 | 165.964 |
| 07/10/2025 | 12,20 | 12,34 | 12,01 | 12,09 | 286.882 |
| 06/10/2025 | 12,10 | 13,00 | 12,02 | 12,28 | 1.083 |
| 03/10/2025 | 11,38 | 12,02 | 11,33 | 11,89 | 544.775 |
| 02/10/2025 | 11,65 | 11,66 | 11,30 | 11,30 | 283.604 |
| 01/10/2025 | 11,25 | 11,73 | 11,25 | 11,70 | 373.895 |
| 30/09/2025 | 11,20 | 11,36 | 11,14 | 11,28 | 299.399 |
| 29/09/2025 | 11,54 | 11,54 | 11,25 | 11,25 | 268.628 |
| 26/09/2025 | 11,56 | 11,83 | 11,56 | 11,69 | 289.884 |
| 25/09/2025 | 11,51 | 11,65 | 11,48 | 11,57 | 225.578 |
| 24/09/2025 | 11,51 | 11,60 | 11,51 | 11,58 | 301 |
| 23/09/2025 | 11,24 | 11,73 | 11,24 | 11,31 | 323.372 |
| 22/09/2025 | 11,11 | 11,27 | 11,10 | 11,19 | 345.833 |
| 19/09/2025 | 11,56 | 11,60 | 11,22 | 11,25 | 1.385 |
| 18/09/2025 | 11,77 | 11,80 | 11,55 | 11,60 | 323.036 |
| 17/09/2025 | 11,68 | 11,90 | 11,64 | 11,74 | 213.378 |
| 16/09/2025 | 11,60 | 11,76 | 11,57 | 11,73 | 258.010 |
| 15/09/2025 | 11,40 | 11,56 | 11,33 | 11,54 | 222.582 |
| 12/09/2025 | 11,52 | 11,65 | 11,40 | 11,42 | 2.960 |
| 11/09/2025 | 11,50 | 11,64 | 11,47 | 11,55 | 200.000 |
| 10/09/2025 | 11,36 | 11,70 | 11,36 | 11,68 | 192.926 |
| 09/09/2025 | 11,36 | 11,47 | 11,36 | 11,38 | 2.952 |
| 08/09/2025 | 11,50 | 11,54 | 11,35 | 11,45 | 226.654 |
| 05/09/2025 | 11,64 | 11,78 | 11,37 | 11,44 | 323.664 |
| 04/09/2025 | 11,58 | 11,84 | 11,56 | 11,81 | 218.021 |
| 03/09/2025 | 11,58 | 11,58 | 11,58 | 11,64 | 262 |
| 02/09/2025 | 11,87 | 12,16 | 11,79 | 12,10 | 231.728 |
| 29/08/2025 | 11,83 | 11,99 | 11,82 | 11,84 | 8.569 |
| 28/08/2025 | 11,73 | 11,90 | 11,55 | 11,87 | 234.471 |
| 27/08/2025 | 11,53 | 11,73 | 11,49 | 11,69 | 169.418 |
| 26/08/2025 | 11,65 | 11,77 | 11,47 | 11,52 | 192.111 |
| 25/08/2025 | 11,65 | 11,65 | 11,65 | 11,76 | 141 |
| 22/08/2025 | 11,53 | 11,85 | 11,53 | 11,76 | 321.999 |
| 21/08/2025 | 11,10 | 11,54 | 11,09 | 11,52 | 456.191 |
| 20/08/2025 | 10,87 | 11,12 | 10,77 | 11,08 | 595.663 |
| 19/08/2025 | 10,90 | 10,94 | 10,61 | 10,62 | 450.010 |
| 18/08/2025 | 10,69 | 11,09 | 10,65 | 10,99 | 340.221 |
| 15/08/2025 | 10,81 | 11,05 | 10,67 | 10,81 | 141 |
| 14/08/2025 | 11,00 | 11,05 | 10,74 | 10,80 | 292.999 |
| 13/08/2025 | 11,12 | 11,21 | 10,98 | 11,05 | 260.362 |
| 12/08/2025 | 11,12 | 11,12 | 11,12 | 11,13 | 6 |
| 11/08/2025 | 11,11 | 11,11 | 11,04 | 11,05 | 1 |
| 08/08/2025 | 10,82 | 11,03 | 10,76 | 10,88 | 289.236 |
| 07/08/2025 | 10,82 | 10,82 | 10,82 | 10,77 | 326 |
| 06/08/2025 | 10,25 | 10,34 | 10,10 | 10,11 | 226.388 |
| 05/08/2025 | 10,25 | - | 10,25 | 10,25 | 4 |
| 04/08/2025 | 9,98 | 9,98 | 9,98 | 10,00 | 3.205 |
| 01/08/2025 | 10,38 | 10,42 | 9,99 | 10,00 | 377.244 |
| 31/07/2025 | 10,33 | 10,56 | 10,31 | 10,39 | 287.324 |
| 30/07/2025 | 10,65 | 10,70 | 10,38 | 10,50 | 252.141 |
| 29/07/2025 | 10,60 | 10,79 | 10,57 | 10,72 | 234.428 |
| 28/07/2025 | 10,41 | 10,59 | 10,41 | 10,59 | 172.730 |
| 25/07/2025 | 10,54 | 10,60 | 10,31 | 10,32 | 177.599 |
| 24/07/2025 | 10,30 | 10,54 | 10,26 | 10,51 | 239.014 |
| 23/07/2025 | 10,23 | 10,40 | 10,12 | 10,38 | 266.311 |
| 22/07/2025 | 10,23 | 10,23 | 10,23 | 10,16 | 375 |
| 21/07/2025 | 10,25 | 10,25 | 10,08 | 10,14 | 339.660 |
| 18/07/2025 | 10,38 | 10,40 | 10,19 | 10,22 | 325.407 |
| 17/07/2025 | 10,38 | 10,38 | 10,34 | 10,31 | 8.598 |
| 16/07/2025 | 10,14 | - | 10,14 | 10,24 | 137 |
| 15/07/2025 | 10,77 | 10,83 | 10,36 | 10,37 | 385.975 |
| 14/07/2025 | 10,90 | 10,90 | 10,67 | 10,82 | 257.782 |
| 11/07/2025 | 10,81 | 11,04 | 10,81 | 10,96 | 137.513 |
| 10/07/2025 | 10,80 | 10,90 | 10,69 | 10,82 | 194.199 |
| 09/07/2025 | 11,04 | 11,05 | 10,82 | 10,89 | 171.395 |
| 08/07/2025 | 11,04 | 11,04 | 11,04 | 11,04 | - |
| 07/07/2025 | 10,90 | 10,97 | 10,58 | 10,74 | 331.939 |
| 03/07/2025 | 11,07 | 11,15 | 10,92 | 10,99 | 173.787 |
| 02/07/2025 | 10,96 | 11,13 | 10,78 | 11,09 | 254.659 |
| 01/07/2025 | 10,96 | 10,96 | 10,96 | 10,96 | 54 |
| 30/06/2025 | 11,09 | 11,09 | 10,81 | 10,82 | 345.826 |
| 27/06/2025 | 11,12 | 11,19 | 10,99 | 11,10 | 805.509 |
| 26/06/2025 | 11,06 | 11,15 | 11,04 | 11,11 | 213.115 |
| 25/06/2025 | 11,25 | 11,25 | 11,00 | 11,02 | 255.023 |
| 24/06/2025 | 11,25 | 11,25 | 11,25 | 11,27 | - |
| 23/06/2025 | 12,05 | 12,10 | 11,45 | 11,53 | 311.972 |
| 20/06/2025 | 12,16 | 12,16 | 11,89 | 11,91 | 523.625 |
| 18/06/2025 | 12,09 | 12,64 | 11,98 | 12,08 | 907.463 |
| 17/06/2025 | 12,14 | - | 11,98 | 11,83 | 4.404 |
| 16/06/2025 | 11,77 | 12,07 | 11,64 | 11,74 | 503.785 |
| 13/06/2025 | 11,71 | 11,92 | 11,41 | 11,89 | 683.364 |
Perfil
SandRidge Energy, Inc. se dedica a la adquisición, desarrollo y producción de petróleo y gas natural principalmente en el continente medio de los Estados Unidos. Al 31 de diciembre de 2020, tiene participación en aproximadamente 380,000 acres netos de arrendamiento en Oklahoma y Kansas, así como reservas desarrolladas probadas totales de 33.4 millones de barriles de petróleo equivalente. La compañía fue incorporada en 2006 y tiene su sede en Oklahoma City, Oklahoma. El 16 de mayo de 2016, SandRidge Energy, Inc. y sus subsidiarias directas e indirectas presentaron peticiones voluntarias de reorganización bajo el Capítulo 11 del Código de Quiebras de los Estados Unidos en el Tribunal de Quiebras de los Estados Unidos para el Distrito Sur de Texas.
Artículos
Noticias
SandRidge Energy (NYSE: SD) director receives 9,804 deferred restricted stock units
Director at SandRidge Energy (SD) receives 9,804-share restricted stock grant
SandRidge Energy (SD) director Jacob Katz files initial Form 3 ownership report
[Form 4] SANDRIDGE ENERGY INC Insider Trading Activity
Director at SandRidge Energy (NYSE: SD) gets restricted stock award
Director at SandRidge Energy (NYSE: SD) granted restricted shares
SandRidge Energy raises quarterly dividend by 8.3% to $0.13/share
Caterpillar, Coca-Cola y HSBC se destacan como impulsores de crecimiento, mientras que SandRidge Energy y NVE destacan entre los nombres de microcapitalización.
