SNDX_US Syndax Pharmaceuticals, Inc.
17,69
+ 4,30
09/06 17:26
- Anterior: 16,96
- Apertura: 17,30
- Máximo: 18,07
- Mínimo: 17,11
- Vol. Nominal: 883.283
- Vol. Efectivo: -
- Vol. Promedio: -
- Volumen %: -%
Cuadro técnico
- Precio: -
- % Día: -
- % Mes: -
- % Año: -
- P/E: -
- Beta: 0
- MM 21: -100,00% 19,19
- MM 42: -100,00% 20,22
- MM 200: -100,00% 19,45
- Estocástico: 22
- Medias 21/42
- Estado: Venta
- Días desde corte: 41
- Precio último corte: 20,63
- Var. desde corte: -14,25%
- Próximo corte
- Proyección: -
- Valor: -
- Variación: -
- MACD
- Estado: Venta
- Días desde corte: 7
- Precio último corte: 18,53
- Var. desde corte: -4,53%
- Próximo corte
- Proyección: C 5 día(s)
- Valor: -
- Variación: -
MM 200
% Var.
-100,00
Medias móviles 21/42
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
V
41
20,63
-14,25
-
MACD
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
V
7
18,53
-4,53
C 5
SST
22
Artículos
Intradiario
Foro Bursátil
Ir al Foro »Roy1:
Que manera de marcar, me cago en dios.
6 hs completas de ventas y en 20' dibujan. No terminan nunca.
elushi:
como me arrepiento de no comprar MU lpm que me pario yo sabia que habia sido muy cagon
Roy1:
Ventas de a 300 k contratos en indices y tiki tiki, compras x 5, 10 o 15k. Todo rojo , obvio, VIX -3%. un escandalo de manipuleta.
Queda hasta la marca de cierre de mes de esta farsa
elushi:
Yo toy feliz, con portfolio 1.20% up vs. 0.08 S&P. mas que superado el benchmark ![]()
pablodago:
Todo los días para abajo Microsoft. 
pablodago:
Siempre le tuve fé a Mícrosoft!!! ![]()
Roy1:
Vela numero 40 del SPY operando menos de 50M. Las ultimas 7 menos de 30M
elushi:
![]()
paisano:
Hoy pude aprovechar la "momentánea" baja que tuvo durante parte de la tarde y le metí algunas fichas, veremos que pasa.
Merlin:
Te vas a fundir si compras en medio de una corrección que parece muy severa...
La corrección del SP en principio va a 7000, pero para mi sigue de largo en un viaje a 6.500
ops:
El SP500 sin ponderacion solo subió menos de un miserable 1% y las que mas subieron son las que mas ponderan, obviamente asi como subieron injustificadamente, bajaran por ascensor al mismo precio de donde arrancaron y mas abajo tambien
https://x.com/Julio3725/status/2063712125432852848?s=20
Cotizaciones históricas
| Fecha | AperturaApert. | MáximoMáx | MínimoMín | Cierre | VolumenVol |
|---|---|---|---|---|---|
| 09/06/2026 | 17,30 | 18,07 | 17,11 | 17,69 | 883.283 |
| 08/06/2026 | 17,38 | 17,54 | 16,66 | 16,96 | 1.711.764 |
| 05/06/2026 | 18,13 | 18,13 | 17,11 | 17,34 | 1.895.122 |
| 04/06/2026 | 17,10 | 18,26 | 16,90 | 18,02 | 7.795.943 |
| 03/06/2026 | 18,58 | 18,58 | 18,10 | 18,34 | 7.405.757 |
| 02/06/2026 | 18,67 | 19,00 | 18,20 | 18,39 | 1.025.819 |
| 01/06/2026 | 19,25 | 19,57 | 18,60 | 18,85 | 1.325.385 |
| 29/05/2026 | 19,75 | 19,88 | 19,43 | 19,59 | 861.534 |
| 28/05/2026 | 19,58 | 19,80 | 19,31 | 19,75 | 1.017.434 |
| 27/05/2026 | 19,90 | 20,43 | 19,51 | 19,61 | 1.051.919 |
| 26/05/2026 | 19,99 | 20,36 | 19,66 | 19,90 | 850.098 |
| 25/05/2026 | 19,78 | 20,55 | 19,75 | 19,94 | 1.146.122 |
| 22/05/2026 | 19,78 | 20,55 | 19,75 | 19,94 | 1.105.698 |
| 21/05/2026 | 20,06 | 20,14 | 19,69 | 19,77 | 1.204.135 |
| 20/05/2026 | 19,40 | 20,40 | 19,40 | 20,13 | 1.026.862 |
| 19/05/2026 | 19,52 | 19,52 | 19,00 | 19,36 | 930.051 |
| 18/05/2026 | 20,24 | 20,83 | 19,37 | 19,41 | 1.357.082 |
| 15/05/2026 | 20,43 | 20,93 | 20,16 | 20,23 | 1.842.883 |
| 14/05/2026 | 20,90 | 21,24 | 20,44 | 20,55 | 2.321.817 |
| 13/05/2026 | 20,20 | 21,16 | 20,00 | 20,89 | 1.539.077 |
| 12/05/2026 | 21,38 | 21,50 | 20,17 | 20,41 | 1.203.736 |
| 11/05/2026 | 21,77 | 22,69 | 21,33 | 21,38 | 2.147.496 |
| 08/05/2026 | 20,54 | 21,86 | 20,48 | 21,49 | 2.177.569 |
| 07/05/2026 | 20,71 | 20,85 | 20,20 | 20,54 | 1.173.047 |
| 06/05/2026 | 20,11 | 20,67 | 19,66 | 20,65 | 1.699.197 |
| 05/05/2026 | 20,92 | 21,55 | 20,70 | 21,43 | 3.004 |
| 04/05/2026 | 19,12 | 20,46 | 19,12 | 19,96 | 2.340 |
| 01/05/2026 | 20,83 | 21,22 | 19,00 | 19,11 | 2.494.450 |
| 30/04/2026 | 20,92 | 21,55 | 20,70 | 21,43 | 1.661.694 |
| 29/04/2026 | 20,99 | 21,01 | 20,37 | 20,63 | 2.437.753 |
| 28/04/2026 | 21,21 | 21,62 | 20,93 | 21,11 | 1.078.005 |
| 27/04/2026 | 21,39 | 21,75 | 20,64 | 21,00 | 1.317.335 |
| 24/04/2026 | 21,07 | 21,59 | 20,71 | 21,39 | 1.694.112 |
| 23/04/2026 | 22,15 | 22,51 | 20,97 | 21,00 | 2.488.156 |
| 22/04/2026 | 23,50 | 23,70 | 21,77 | 22,08 | 2.258.505 |
| 21/04/2026 | 23,80 | 23,81 | 23,16 | 23,33 | 1.187.046 |
| 20/04/2026 | 24,31 | 24,33 | 23,71 | 23,78 | 785.489 |
| 17/04/2026 | 24,30 | 24,58 | 23,50 | 24,23 | 1.658.053 |
| 16/04/2026 | 24,35 | 24,35 | 23,46 | 23,81 | 824.857 |
| 15/04/2026 | 24,49 | 24,73 | 23,88 | 24,33 | 1.464.617 |
| 14/04/2026 | 24,27 | 24,80 | 24,12 | 24,43 | 887.926 |
| 13/04/2026 | 24,74 | 25,21 | 23,90 | 24,25 | 884.635 |
| 10/04/2026 | 24,74 | 24,83 | 24,21 | 24,44 | 912.029 |
| 09/04/2026 | 24,40 | 24,94 | 24,28 | 24,76 | 702.727 |
| 08/04/2026 | 24,94 | 25,38 | 24,20 | 24,56 | 1.729.651 |
| 07/04/2026 | 24,05 | 24,67 | 23,63 | 24,64 | 1.200.862 |
| 06/04/2026 | 25,08 | 25,53 | 24,20 | 24,29 | 1.734.561 |
| 03/04/2026 | 23,44 | 25,52 | 23,21 | 25,15 | 3.232 |
| 02/04/2026 | 23,44 | 25,52 | 23,21 | 25,15 | 2.093.742 |
| 01/04/2026 | 23,91 | 24,53 | 23,14 | 23,88 | 768 |
| 31/03/2026 | 23,48 | 24,17 | 23,10 | 23,36 | 2.725.377 |
| 30/03/2026 | 23,57 | 23,57 | 22,40 | 22,48 | 1.538.936 |
| 27/03/2026 | 24,50 | 24,71 | 23,45 | 23,49 | 1.234.543 |
| 26/03/2026 | 23,91 | 25,32 | 23,89 | 24,70 | 1.293.275 |
| 25/03/2026 | 24,49 | 25,59 | 24,03 | 24,20 | 1.558.196 |
| 24/03/2026 | 23,88 | 24,41 | 23,60 | 24,02 | 890.173 |
| 23/03/2026 | 24,39 | 25,00 | 23,98 | 24,09 | 646.651 |
| 20/03/2026 | 24,00 | 25,44 | 24,00 | 24,23 | 1.808.666 |
| 18/03/2026 | 23,93 | 23,79 | 23,79 | 23,79 | 645.816 |
| 17/03/2026 | 23,93 | 24,11 | 23,38 | 23,77 | 645.816 |
| 16/03/2026 | 23,66 | 24,26 | 23,52 | 24,04 | 941.649 |
| 13/03/2026 | 24,24 | 24,43 | 23,00 | 23,50 | 1.270.042 |
| 12/03/2026 | 24,14 | 24,35 | 23,60 | 23,99 | 1.255.951 |
| 11/03/2026 | 24,01 | 24,28 | 23,46 | 24,18 | 763.123 |
| 10/03/2026 | 23,88 | 25,16 | 23,30 | 24,16 | 2.553.056 |
| 09/03/2026 | 22,53 | 24,84 | 22,21 | 23,88 | 2.553.056 |
| 06/03/2026 | 21,00 | 22,20 | 21,00 | 22,07 | - |
| 05/03/2026 | 21,31 | 21,61 | 21,00 | 21,58 | 613.189 |
| 04/03/2026 | 21,39 | 21,91 | 21,00 | 21,62 | - |
| 03/03/2026 | 21,96 | 22,39 | 21,00 | 21,40 | 869.769 |
| 02/03/2026 | 21,61 | 22,68 | 21,00 | 22,14 | 1.237.538 |
| 27/02/2026 | 20,00 | 21,76 | 19,21 | 21,71 | 1.514.447 |
| 26/02/2026 | 20,75 | 20,88 | 20,25 | 20,67 | 811.140 |
| 25/02/2026 | 20,63 | 20,80 | 20,30 | 20,75 | 986.499 |
| 24/02/2026 | 19,97 | 20,64 | 19,78 | 20,53 | 435.548 |
| 23/02/2026 | 19,84 | 20,40 | 19,45 | 19,90 | 533.337 |
| 20/02/2026 | 20,64 | 20,71 | 19,68 | 19,69 | 1.149.499 |
| 19/02/2026 | 20,27 | 20,90 | 20,08 | 20,63 | 621.607 |
| 18/02/2026 | 20,21 | 20,75 | 20,02 | 20,25 | 668.884 |
| 17/02/2026 | 20,40 | 20,32 | 20,32 | 20,32 | 349.177 |
| 16/02/2026 | 21,04 | 21,39 | 20,43 | 20,48 | 1.447.798 |
| 13/02/2026 | 21,83 | 20,50 | 20,50 | 20,50 | 1.174.557 |
| 12/02/2026 | 21,83 | 21,83 | 20,95 | 21,14 | 639.658 |
| 11/02/2026 | 21,36 | 21,86 | 20,50 | 21,71 | 703.582 |
| 10/02/2026 | 21,09 | 22,00 | 21,01 | 21,32 | 673.448 |
| 09/02/2026 | 20,92 | 21,35 | 20,75 | 21,19 | 633.062 |
| 08/02/2026 | 20,49 | 21,25 | 20,25 | 21,02 | 1.480.957 |
| 07/02/2026 | 20,48 | 21,25 | 20,25 | 21,01 | 1.480.957 |
| 06/02/2026 | 20,48 | 21,25 | 20,25 | 21,01 | 1.026.478 |
| 05/02/2026 | 20,49 | 21,26 | 20,00 | 20,15 | 1.075.030 |
| 04/02/2026 | 21,31 | 21,40 | 20,18 | 20,43 | 527.277 |
| 03/02/2026 | 21,53 | 21,89 | 20,70 | 21,25 | 559.264 |
| 02/02/2026 | 20,31 | 21,68 | 20,31 | 21,35 | 922.909 |
| 30/01/2026 | 20,54 | 20,54 | 20,34 | 20,34 | 16 |
| 29/01/2026 | 20,38 | 20,65 | 20,38 | 20,65 | 5 |
| 28/01/2026 | 21,30 | 21,41 | 20,50 | 20,55 | 864.004 |
| 27/01/2026 | 21,16 | 21,50 | 20,66 | 21,31 | 697.157 |
| 26/01/2026 | 20,08 | 22,18 | 19,79 | 21,40 | 2.512.065 |
| 23/01/2026 | 20,70 | 21,00 | 19,95 | 20,25 | 1.084.394 |
| 22/01/2026 | 20,66 | 20,79 | 20,66 | 20,79 | 200 |
| 21/01/2026 | 20,10 | 20,52 | 20,10 | 20,52 | 20 |
| 20/01/2026 | 20,10 | 20,71 | 19,71 | 20,23 | 1.142.089 |
| 19/01/2026 | 20,64 | 21,19 | 20,27 | 20,52 | 705.293 |
| 16/01/2026 | 20,64 | 21,19 | 20,27 | 20,52 | 702.083 |
| 15/01/2026 | 21,24 | 21,49 | 20,61 | 20,67 | 1.388.786 |
| 14/01/2026 | 20,49 | 21,47 | 20,30 | 21,44 | 1.288.123 |
| 13/01/2026 | 20,34 | 20,54 | 19,57 | 20,47 | 1.190.231 |
| 12/01/2026 | 21,29 | 21,63 | 20,07 | 20,72 | 1.450.327 |
| 09/01/2026 | 21,38 | 21,60 | 20,91 | 21,00 | 1.041.991 |
| 08/01/2026 | 21,85 | 21,95 | 20,98 | 21,39 | 1.564.204 |
| 07/01/2026 | 20,38 | 22,41 | 20,38 | 22,11 | 2.014.861 |
| 06/01/2026 | 20,00 | 20,59 | 19,77 | 20,34 | 1.426.515 |
| 05/01/2026 | 21,35 | 21,54 | 19,61 | 20,22 | 1.659.875 |
| 02/01/2026 | 21,08 | 21,34 | 20,81 | 21,30 | 1.096.256 |
| 01/01/2026 | 20,82 | 21,37 | 20,62 | 21,01 | 958.789 |
| 31/12/2025 | 20,82 | 21,37 | 20,62 | 21,01 | 926.087 |
| 30/12/2025 | 20,91 | 21,11 | 20,42 | 20,74 | 1.216.180 |
| 29/12/2025 | 21,12 | 21,41 | 20,87 | 21,07 | 696.739 |
| 26/12/2025 | 21,73 | 21,73 | 21,07 | 21,30 | 887.064 |
| 25/12/2025 | 21,66 | 21,76 | 21,34 | 21,60 | 453.051 |
| 24/12/2025 | 21,66 | 21,76 | 21,34 | 21,60 | 453.051 |
| 23/12/2025 | 21,47 | 22,73 | 21,46 | 21,70 | 1.445.760 |
| 22/12/2025 | 20,52 | 21,50 | 20,28 | 21,48 | 1.345.783 |
| 19/12/2025 | 20,34 | 21,18 | 20,23 | 20,77 | 2.258.791 |
| 18/12/2025 | 20,59 | 20,73 | 20,12 | 20,23 | 1.030.619 |
| 17/12/2025 | 20,69 | 20,80 | 19,72 | 20,37 | 1.616.505 |
| 16/12/2025 | 20,64 | 21,43 | 20,60 | 20,72 | 1.683.080 |
| 15/12/2025 | 20,47 | 21,06 | 20,34 | 20,88 | 1.484.477 |
| 12/12/2025 | 20,24 | 20,52 | 20,05 | 20,36 | 1.477 |
| 11/12/2025 | 20,70 | 21,22 | 20,25 | 20,41 | 1.645 |
| 10/12/2025 | 19,65 | 20,80 | 19,11 | 20,62 | 2.566 |
| 09/12/2025 | 19,95 | 20,25 | 19,48 | 19,51 | 501 |
| 08/12/2025 | 20,32 | 20,47 | 19,43 | 19,98 | 25 |
| 05/12/2025 | 19,86 | 20,59 | 19,42 | 20,31 | 13.911 |
| 04/12/2025 | 19,51 | 20,03 | 19,38 | 19,74 | 1.103 |
| 03/12/2025 | 18,91 | 19,95 | 18,73 | 19,71 | 2.981 |
| 02/12/2025 | 19,20 | 19,27 | 18,36 | 18,79 | 3.150 |
| 01/12/2025 | 19,75 | 19,91 | 18,98 | 19,12 | 1.648.048 |
| 28/11/2025 | 19,99 | 20,20 | 19,71 | 19,82 | 852.288 |
| 27/11/2025 | 19,56 | 20,07 | 19,38 | 19,87 | 1.959.329 |
| 26/11/2025 | 19,56 | 20,07 | 19,38 | 19,87 | 1.959.198 |
| 25/11/2025 | 19,76 | 20,08 | 18,87 | 19,45 | 2.765.372 |
| 24/11/2025 | 18,13 | 19,98 | 17,97 | 19,76 | 4.418.125 |
| 21/11/2025 | 16,95 | 17,62 | 16,75 | 17,44 | 1.619.495 |
| 20/11/2025 | 17,10 | 18,00 | 16,93 | 17,05 | 2.845.252 |
| 19/11/2025 | 16,96 | 17,46 | 16,65 | 16,71 | 1.939.921 |
| 18/11/2025 | 17,02 | 17,44 | 16,90 | 17,09 | 1.557.453 |
| 17/11/2025 | 16,54 | 17,50 | 16,36 | 17,18 | 3.155.944 |
| 14/11/2025 | 16,58 | 17,27 | 16,42 | 16,62 | 2.325.543 |
| 13/11/2025 | 16,79 | 18,00 | 15,55 | 16,66 | 4.569.830 |
| 12/11/2025 | 17,56 | 17,80 | 16,69 | 16,79 | 2.137.288 |
| 11/11/2025 | 15,76 | 17,75 | 15,67 | 17,73 | 3.527.737 |
| 10/11/2025 | 15,33 | 16,50 | 15,25 | 15,72 | 2.604.971 |
| 07/11/2025 | 14,57 | 15,06 | 13,88 | 15,04 | 2.162.867 |
| 06/11/2025 | 15,03 | 15,55 | 14,64 | 14,69 | 2.301.240 |
| 05/11/2025 | 15,12 | 15,29 | 14,27 | 15,10 | 3.362.928 |
| 04/11/2025 | 13,60 | 15,80 | 13,15 | 15,35 | 7.204.806 |
| 03/11/2025 | 13,61 | 14,36 | 13,36 | 13,76 | 4.143.672 |
| 31/10/2025 | 13,34 | 14,06 | 13,30 | 13,70 | 3.335.932 |
| 30/10/2025 | 13,41 | 13,98 | 13,25 | 13,39 | 2.207.652 |
| 29/10/2025 | 13,40 | 13,62 | 13,06 | 13,22 | 2.974.864 |
| 28/10/2025 | 13,03 | 13,99 | 13,02 | 13,51 | 3.433.415 |
| 27/10/2025 | 13,39 | 14,03 | 12,99 | 13,11 | 5.288.232 |
| 24/10/2025 | 13,39 | - | 13,12 | 13,53 | 216.908 |
| 23/10/2025 | 15,17 | 15,55 | 14,67 | 14,68 | 1.994.541 |
| 22/10/2025 | 15,17 | - | 15,05 | 15,11 | 21.642 |
| 21/10/2025 | 15,70 | 15,85 | 15,16 | 15,20 | 2.160.233 |
| 20/10/2025 | 14,56 | 15,78 | 14,54 | 15,57 | 5.077.396 |
| 17/10/2025 | 14,88 | 15,39 | 14,08 | 14,30 | 4.379.939 |
| 16/10/2025 | 15,50 | 16,04 | 14,88 | 15,05 | 3.739.016 |
| 15/10/2025 | 15,43 | 15,79 | 15,01 | 15,04 | 2.281.481 |
| 14/10/2025 | 15,00 | 15,40 | 14,69 | 15,31 | 1.668.848 |
| 13/10/2025 | 16,19 | 16,28 | 15,01 | 15,20 | 2.081.445 |
| 10/10/2025 | 16,28 | 16,48 | 15,41 | 16,06 | 2.700.135 |
| 09/10/2025 | 16,51 | 16,69 | 16,00 | 16,20 | 3.598.637 |
| 08/10/2025 | 16,68 | 16,80 | 16,18 | 16,50 | 2.095.053 |
| 07/10/2025 | 16,63 | 16,80 | 16,31 | 16,45 | 1.521.912 |
| 06/10/2025 | 15,60 | 16,41 | 15,48 | 16,40 | 1.651.993 |
| 03/10/2025 | 15,44 | 15,88 | 15,20 | 15,60 | 1.777.340 |
| 02/10/2025 | 15,77 | 15,99 | 14,93 | 15,44 | 1.545.980 |
| 01/10/2025 | 15,50 | 15,92 | 15,27 | 15,68 | 1.436.961 |
| 30/09/2025 | 15,53 | 15,82 | 15,35 | 15,39 | 1.646.191 |
| 29/09/2025 | 15,79 | 15,87 | 14,90 | 15,56 | 2.394.350 |
| 26/09/2025 | 15,18 | 15,84 | 14,86 | 15,68 | 2.919.095 |
| 25/09/2025 | 15,00 | 15,55 | 14,98 | 15,03 | 2.369.029 |
| 24/09/2025 | 14,89 | 15,17 | 14,84 | 15,01 | 1.885.236 |
| 23/09/2025 | 14,81 | 15,13 | 14,68 | 14,85 | 1.301.444 |
| 22/09/2025 | 14,81 | 15,06 | 14,53 | 14,89 | 1.489.301 |
| 19/09/2025 | 15,51 | 15,77 | 14,61 | 14,78 | 3.468.980 |
| 18/09/2025 | 14,91 | 15,56 | 14,89 | 15,45 | 2.150.814 |
| 17/09/2025 | 15,00 | 15,36 | 14,67 | 14,75 | 1.491.997 |
| 16/09/2025 | 15,88 | 15,88 | 14,99 | 15,04 | 2.043.107 |
| 15/09/2025 | 15,80 | 15,94 | 15,43 | 15,84 | 2.075.111 |
| 12/09/2025 | 16,42 | 16,50 | 15,53 | 15,55 | 1.707.089 |
| 11/09/2025 | 15,77 | 16,47 | 15,59 | 16,37 | 794 |
| 10/09/2025 | 16,40 | 16,65 | 15,72 | 15,73 | 1.782.218 |
| 09/09/2025 | 16,15 | 16,31 | 15,71 | 15,93 | 1.171.674 |
| 08/09/2025 | 17,03 | 17,08 | 16,18 | 16,33 | 1.473.858 |
| 05/09/2025 | 16,40 | 17,23 | 16,29 | 17,04 | 2.730.083 |
| 04/09/2025 | 16,27 | 16,47 | 15,83 | 16,19 | 1.442.606 |
| 03/09/2025 | 16,12 | 16,62 | 15,81 | 16,13 | 2.005.734 |
| 02/09/2025 | 16,50 | 16,89 | 15,94 | 16,12 | 1.809.338 |
| 29/08/2025 | 16,32 | 16,56 | 15,88 | 16,33 | 1.608.803 |
| 28/08/2025 | 16,38 | 17,24 | 16,25 | 16,32 | 2.243.181 |
| 27/08/2025 | 15,85 | 16,30 | 15,51 | 16,26 | 4.038.463 |
| 26/08/2025 | 15,75 | 15,90 | 15,29 | 15,85 | 3.584.096 |
| 25/08/2025 | 16,26 | 16,43 | 15,54 | 15,66 | 1.442.815 |
| 22/08/2025 | 15,97 | 16,38 | 15,81 | 16,24 | 1.470.301 |
| 21/08/2025 | 15,63 | 16,04 | 15,43 | 15,84 | 1.229.241 |
| 20/08/2025 | 15,43 | 15,89 | 15,37 | 15,74 | 2.168.370 |
| 19/08/2025 | 15,87 | 16,33 | 15,36 | 15,40 | 1.970.804 |
| 18/08/2025 | 15,87 | - | 15,87 | 16,21 | 1.337 |
| 15/08/2025 | 14,80 | 15,98 | 14,80 | 15,74 | 5.089.280 |
| 14/08/2025 | 13,39 | 14,81 | 13,26 | 14,73 | 3.022.789 |
| 13/08/2025 | 13,17 | 13,60 | 13,02 | 13,45 | 2.343.745 |
| 12/08/2025 | 12,67 | 13,29 | 12,62 | 12,97 | 671 |
| 11/08/2025 | 12,43 | 12,65 | 12,10 | 12,51 | 11.678 |
| 08/08/2025 | 12,68 | 12,95 | 12,23 | 12,48 | 2.854.117 |
| 07/08/2025 | 12,90 | 13,12 | 12,59 | 12,72 | 2.141.291 |
| 06/08/2025 | 12,90 | 13,25 | 12,31 | 12,89 | 5.888.584 |
| 05/08/2025 | 12,41 | 12,99 | 11,91 | 12,57 | 9.129.764 |
| 04/08/2025 | 9,99 | 10,47 | 9,68 | 10,38 | 3.199.456 |
| 01/08/2025 | 9,87 | 10,03 | 9,49 | 9,98 | 1.733.016 |
| 31/07/2025 | 9,77 | 10,04 | 9,57 | 9,92 | 1.989.159 |
| 30/07/2025 | 10,61 | 10,75 | 9,85 | 9,99 | 2.131.539 |
| 29/07/2025 | 9,82 | 10,64 | 9,49 | 10,35 | 3.300.354 |
| 28/07/2025 | 9,82 | - | 9,58 | 9,57 | 2.641 |
| 25/07/2025 | 10,00 | 10,00 | 9,55 | 9,63 | 1.267.975 |
| 24/07/2025 | 10,32 | 10,32 | 9,92 | 9,99 | - |
| 23/07/2025 | 10,48 | 10,54 | 10,13 | 10,22 | 1.729.430 |
| 22/07/2025 | 9,79 | 10,37 | 9,68 | 10,31 | 1.892.325 |
| 21/07/2025 | 9,51 | 9,90 | 9,38 | 9,73 | 1.779.315 |
| 18/07/2025 | 9,80 | 9,85 | 9,27 | 9,46 | 1.901.000 |
| 17/07/2025 | 9,26 | 9,81 | 9,16 | 9,67 | 1.391.279 |
| 16/07/2025 | 9,21 | 9,42 | 9,03 | 9,25 | 1.281.330 |
| 15/07/2025 | 9,90 | 10,02 | 9,15 | 9,21 | 1.710.340 |
| 14/07/2025 | 9,57 | 9,87 | 9,53 | 9,85 | 1.751.293 |
| 11/07/2025 | 9,74 | 9,82 | 9,48 | 9,59 | 1.505.887 |
| 10/07/2025 | 9,51 | 10,01 | 9,14 | 9,82 | 2.341.276 |
| 09/07/2025 | 8,83 | 9,46 | 8,81 | 9,24 | 3.135.810 |
| 08/07/2025 | 8,75 | 8,95 | 8,71 | 8,75 | 972 |
| 07/07/2025 | 8,97 | 9,14 | 8,59 | 8,80 | 26 |
| 03/07/2025 | 9,07 | 9,23 | 8,83 | 9,00 | 1.968 |
| 02/07/2025 | 8,80 | 9,50 | 8,77 | 9,00 | 1.789.122 |
| 01/07/2025 | 9,23 | 9,40 | 8,78 | 8,82 | 1.773.667 |
| 30/06/2025 | 9,06 | 9,56 | 8,92 | 9,37 | 2.218.474 |
| 27/06/2025 | 9,34 | 9,40 | 9,01 | 9,04 | 3.244.139 |
| 26/06/2025 | 8,95 | 9,35 | 8,74 | 9,30 | 2.688.841 |
| 25/06/2025 | 9,22 | 9,42 | 8,88 | 8,90 | 1.888.295 |
| 24/06/2025 | 9,30 | 9,47 | 8,94 | 9,22 | 2.876.221 |
| 23/06/2025 | 9,39 | 9,57 | 9,11 | 9,19 | 1.411.470 |
| 20/06/2025 | 9,78 | 9,82 | 9,21 | 9,48 | 2.638.469 |
| 18/06/2025 | 9,73 | 9,97 | 9,55 | 9,69 | 2.487.687 |
| 17/06/2025 | 9,94 | 10,10 | 9,60 | 9,64 | 1.806.460 |
| 16/06/2025 | 10,25 | 10,25 | 9,77 | 9,99 | - |
| 13/06/2025 | 10,25 | 10,58 | 10,05 | 10,00 | 6 |
| 12/06/2025 | 10,72 | 10,85 | 10,36 | 10,67 | 1.534.706 |
| 11/06/2025 | 11,30 | 11,38 | 10,85 | 10,90 | 889.807 |
| 10/06/2025 | 11,10 | 11,50 | 11,10 | 11,24 | 897.465 |
| 09/06/2025 | 11,60 | 11,78 | 11,00 | 11,09 | 1.081.155 |
Perfil
Syndax Pharmaceuticals, Inc., una compañía biofarmacéutica en etapa clínica, desarrolla terapias para el tratamiento del cáncer. Sus productos candidatos principales son SNDX-5613, que se encuentra en un ensayo clínico de fase 1/2 dirigido a la interacción de unión de Menin con la proteína de leucemia 1 de linaje mixto para el tratamiento de la leucemia mieloide aguda mutante MLL-reordenada (MLLr) y nucleofosmina 1 (NPM1c). AML); y SNDX-6352 o axatilimab, un anticuerpo monoclonal que bloquea el factor estimulante de colonias 1, o receptor CSF-1 para el tratamiento de pacientes con enfermedad crónica de injerto contra huésped (cGVHD). La empresa también está desarrollando Entinostat. También tiene un acuerdo de colaboración en investigación y desarrollo con el Instituto Nacional del Cáncer; un acuerdo de ensayo clínico con Eastern Cooperative Oncology Group; y un acuerdo de licencia con Kyowa Hakko Kirin Co., Ltd. La empresa se constituyó en 2005 y tiene su sede en Waltham, Massachusetts.
Artículos
Noticias
Transcript : Syndax Pharmaceuticals, Inc. Presents at Goldman Sachs 47th Annual Global Healthcare Conference 2026, Jun-08-2026 02
SNDX: Revuforj's clinical success and expanding pipeline drive growth, with new capital fueling future innovation
Sólo acción del precio: los movimientos de Syndax Pharmaceuticals Inc. (SNDX) marcan la pauta para los modelos institucionales. Información basada en precios de (SNDX) para estrategia basada en reglas
A Look At Syndax Pharmaceuticals (SNDX) Valuation After Recent Share Price Weakness
Syndax Pharmaceuticals prices $250M senior convertible notes
Syndax Pharmaceuticals prices $250M senior convertible notes
SNDX Stock Price, Quote & Chart | SYNDAX PHARMACEUTICALS INC (NASDAQ:SNDX)
Vea los precios de cotización de acciones de Syndax Pharmaceuticals Inc SNDX, información financiera, pronósticos en tiempo real y noticias de la compañía de CNN.
