SOXS_US
SOXS_US Direxion Daily
4,72
-5,03
12/06 17:30
- Anterior: 4,97
- Apertura: 5,01
- Máximo: 5,15
- Mínimo: 4,54
- Vol. Nominal: 607.772.137
- Vol. Efectivo: -
- Vol. Promedio: -
- Volumen %: -%
date_range
|
Cuadro técnico
- Precio: -
- % Día: -
- % Mes: -
- % Año: -
- P/E: -
- Beta: 0
- MM 21: -100,00% 7,10
- MM 42: -100,00% 11,52
- MM 200: -100,00% 76,35
- Estocástico: 5
- Medias 21/42
- Estado: Venta
- Días desde corte: 411
- Precio último corte: 374,40
- Var. desde corte: -98,75%
- Próximo corte
- Proyección: -
- Valor: -
- Variación: -
- MACD
- Estado: Compra
- Días desde corte: 32
- Precio último corte: 9,02
- Var. desde corte: -47,98%
- Próximo corte
- Proyección: -
- Valor: -
- Variación: -
MM 200
% Var.
-100,00
Medias móviles 21/42
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
V
411
374,40
-98,75
-
MACD
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
C
32
9,02
-47,98
-
SST
5
Artículos
05/06/2026
¿Un dato de empleo que cambia el juego?
04/06/2026
Jueves de rotación en Wall Street
Cotizaciones históricas
| Fecha | AperturaApert. | MáximoMáx | MínimoMín | Cierre | VolumenVol |
|---|---|---|---|---|---|
| 12/06/2026 | 5,03 | 4,68 | 4,68 | 4,68 | 607.772.137 |
| 11/06/2026 | 6,12 | 4,93 | 4,93 | 4,93 | 845.496.891 |
| 10/06/2026 | 6,24 | 6,65 | 5,60 | 6,57 | 1.128.127.169 |
| 09/06/2026 | 5,25 | 7,11 | 5,14 | 5,93 | 1.315.872.560 |
| 08/06/2026 | 5,71 | 6,05 | 5,27 | 5,69 | 768.575.849 |
| 05/06/2026 | 5,86 | 6,85 | 5,79 | 6,84 | 864.387.748 |
| 04/06/2026 | 5,57 | 5,81 | 5,00 | 5,20 | 100.075.834 |
| 03/06/2026 | 4,88 | 5,35 | 4,82 | 4,91 | 96.072.522 |
| 02/06/2026 | 5,80 | 5,93 | 5,15 | 5,17 | 71.829.253 |
| 01/06/2026 | 6,55 | 6,74 | 6,05 | 6,26 | 60.555.364 |
| 29/05/2026 | 6,11 | 6,49 | 5,92 | 6,33 | 44.438.717 |
| 28/05/2026 | 6,48 | 6,83 | 6,11 | 6,31 | 46.467.538 |
| 27/05/2026 | 5,85 | 6,91 | 5,84 | 6,53 | 74.941.825 |
| 26/05/2026 | 6,90 | 6,95 | 6,19 | 6,29 | 64.346.744 |
| 25/05/2026 | 8,00 | 8,06 | 7,51 | 7,73 | 46.830.436 |
| 22/05/2026 | 8,00 | 8,06 | 7,51 | 7,73 | 46.333.669 |
| 21/05/2026 | 8,66 | 8,78 | 8,22 | 8,29 | 46.695.740 |
| 20/05/2026 | 9,30 | 9,35 | 8,51 | 8,54 | 51.114.502 |
| 19/05/2026 | 10,68 | 11,07 | 9,38 | 9,93 | 116.095.839 |
| 18/05/2026 | 8,77 | 10,46 | 8,68 | 9,95 | 86.108.333 |
| 15/05/2026 | 9,13 | 9,39 | 8,81 | 9,23 | 71.413.302 |
| 14/05/2026 | 8,44 | 8,62 | 8,12 | 8,27 | 39.226.413 |
| 13/05/2026 | 8,38 | 8,98 | 8,14 | 8,35 | 62.610.723 |
| 12/05/2026 | 8,73 | 9,91 | 8,56 | 8,95 | 86.909.785 |
| 11/05/2026 | 8,66 | 8,77 | 8,15 | 8,20 | 53.045.735 |
| 08/05/2026 | 9,83 | 9,97 | 8,84 | 8,85 | 52.660.445 |
| 07/05/2026 | 10,02 | 10,87 | 9,98 | 10,60 | 49.540.731 |
| 06/05/2026 | 10,43 | 11,13 | 9,80 | 9,81 | 61.054.093 |
| 05/05/2026 | 12,50 | 12,58 | 11,21 | 11,51 | 31.691.122 |
| 04/05/2026 | 12,80 | 13,64 | 12,65 | 13,26 | 19.070.407 |
| 01/05/2026 | 13,61 | 13,89 | 12,87 | 12,98 | 18.798.242 |
| 30/04/2026 | 13,80 | 14,48 | 13,26 | 13,30 | 22.638.097 |
| 29/04/2026 | 14,85 | 15,24 | 14,38 | 14,40 | 24.872.918 |
| 28/04/2026 | 15,75 | 16,27 | 14,94 | 15,59 | 44.914.505 |
| 27/04/2026 | 13,46 | 14,63 | 13,42 | 14,03 | 34.048.849 |
| 24/04/2026 | 13,99 | 14,65 | 13,30 | 13,52 | 36.796.222 |
| 23/04/2026 | 16,35 | 16,52 | 15,07 | 15,70 | 26.452.630 |
| 22/04/2026 | 17,37 | 17,94 | 16,73 | 16,80 | 14.761.895 |
| 21/04/2026 | 18,25 | 18,76 | 17,85 | 18,20 | 17.494.491 |
| 20/04/2026 | 18,64 | 19,41 | 18,44 | 18,63 | 12.947.146 |
| 17/04/2026 | 19,23 | 19,80 | 18,86 | 18,87 | 17.377.521 |
| 16/04/2026 | 21,13 | 21,56 | 20,07 | 20,28 | 15.451.280 |
| 15/04/2026 | 21,23 | 22,43 | 20,90 | 20,94 | 13.942.532 |
| 14/04/2026 | 21,60 | 22,34 | 21,00 | 21,05 | 12.162.824 |
| 13/04/2026 | 23,92 | 24,03 | 22,32 | 22,42 | 14.449.055 |
| 10/04/2026 | 24,38 | 24,42 | 23,01 | 23,69 | 16.218.569 |
| 09/04/2026 | 26,76 | 26,76 | 25,09 | 25,20 | 15.034.841 |
| 08/04/2026 | 27,70 | 29,31 | 26,75 | 26,96 | 16.944.207 |
| 07/04/2026 | 34,82 | 36,26 | 33,43 | 33,43 | 11.790.333 |
| 06/04/2026 | 35,18 | 35,87 | 34,01 | 34,55 | 9.707.619 |
| 03/04/2026 | 40,56 | 40,59 | 35,73 | 35,93 | 14.520.316 |
| 02/04/2026 | 40,57 | 40,59 | 35,73 | 35,93 | 14.520.316 |
| 01/04/2026 | 38,07 | 38,49 | 34,78 | 36,26 | 17.083.307 |
| 31/03/2026 | 45,87 | 46,38 | 39,61 | 39,86 | 13.103.728 |
| 30/03/2026 | 42,00 | 49,76 | 41,57 | 48,74 | 14.850.630 |
| 27/03/2026 | 41,94 | 43,71 | 40,80 | 43,10 | 11.234.028 |
| 26/03/2026 | 37,84 | 41,26 | 37,70 | 41,18 | 14.127.811 |
| 25/03/2026 | 36,32 | 37,06 | 35,23 | 36,02 | 11.100.880 |
| 24/03/2026 | 40,08 | 40,08 | 36,70 | 37,46 | 38.921.588 |
| 23/03/2026 | 38,01 | 39,78 | 36,22 | 39,19 | 51.288.776 |
| 20/03/2026 | 38,32 | 42,26 | 37,77 | 40,66 | 39.027.207 |
| 18/03/2026 | 37,93 | 38,49 | 38,49 | 38,49 | 26.745.180 |
| 17/03/2026 | 37,93 | 39,26 | 37,76 | 38,07 | 26.745.180 |
| 16/03/2026 | 38,61 | 39,52 | 37,40 | 38,94 | 31.039.566 |
| 13/03/2026 | 40,31 | 41,98 | 38,68 | 41,30 | 48.213.619 |
| 12/03/2026 | 39,50 | 42,30 | 39,34 | 41,75 | 52.699.780 |
| 11/03/2026 | 38,28 | 38,38 | 36,67 | 37,84 | 52.487.163 |
| 10/03/2026 | 39,84 | 39,84 | 36,55 | 38,82 | 127.889.987 |
| 09/03/2026 | 47,28 | 48,26 | 39,47 | 39,78 | 127.889.987 |
| 06/03/2026 | 43,41 | 45,90 | 41,05 | 45,17 | - |
| 05/03/2026 | 39,59 | 42,50 | 38,03 | 40,09 | 74.844.604 |
| 04/03/2026 | 1,97 | 2,03 | 1,89 | 1,93 | - |
| 03/03/2026 | 2,00 | 2,12 | 1,99 | 2,06 | 1.216.137.325 |
| 02/03/2026 | 1,93 | 1,93 | 1,79 | 1,79 | 965.421.254 |
| 27/02/2026 | 1,83 | 1,85 | 1,76 | 1,79 | 692.008.318 |
| 26/02/2026 | 1,60 | 1,81 | 1,59 | 1,72 | 947.872.023 |
| 25/02/2026 | 1,60 | 1,61 | 1,57 | 1,59 | 306.593.499 |
| 24/02/2026 | 1,67 | 1,72 | 1,62 | 1,66 | 572.501.380 |
| 23/02/2026 | 1,73 | 1,79 | 1,68 | 1,74 | 477.914.367 |
| 20/02/2026 | 1,80 | 1,80 | 1,67 | 1,70 | 732.193.186 |
| 19/02/2026 | 1,78 | 1,81 | 1,74 | 1,75 | 521.238.427 |
| 18/02/2026 | 1,75 | 1,79 | 1,66 | 1,71 | 556.379.443 |
| 17/02/2026 | 1,81 | 1,77 | 1,77 | 1,77 | 785.965.505 |
| 16/02/2026 | 1,78 | 1,86 | 1,72 | 1,76 | 660.020.364 |
| 13/02/2026 | 1,65 | 1,77 | 1,77 | 1,77 | 637.077.506 |
| 12/02/2026 | 1,65 | 1,82 | 1,62 | 1,81 | 815.901.322 |
| 11/02/2026 | 1,72 | 1,83 | 1,66 | 1,68 | 833.956.565 |
| 10/02/2026 | 1,79 | 1,88 | 1,77 | 1,82 | 428.052.671 |
| 09/02/2026 | 1,93 | 1,95 | 1,77 | 1,81 | 405.515.495 |
| 08/02/2026 | 2,12 | 2,13 | 1,85 | 1,88 | 586.081.181 |
| 07/02/2026 | 2,11 | 2,13 | 1,85 | 1,87 | 586.081.181 |
| 06/02/2026 | 2,11 | 2,13 | 1,85 | 1,87 | 541.100.918 |
| 05/02/2026 | 2,31 | 2,37 | 2,13 | 2,24 | 931.022.301 |
| 04/02/2026 | 2,03 | 2,36 | 1,98 | 2,23 | 1.043.991.716 |
| 03/02/2026 | 1,81 | 2,10 | 1,79 | 1,97 | 743.382.053 |
| 02/02/2026 | 2,05 | 2,05 | 1,80 | 1,85 | 544.145.079 |
| 30/01/2026 | 1,85 | 1,97 | 1,85 | 1,97 | 5.488 |
| 29/01/2026 | 1,71 | 1,76 | 1,71 | 1,76 | 3.400 |
| 28/01/2026 | 1,75 | 1,76 | 1,75 | 1,76 | 100 |
| 27/01/2026 | 1,97 | 2,00 | 1,88 | 1,91 | 353.295.725 |
| 26/01/2026 | 2,00 | 2,05 | 2,00 | 2,05 | 3.113 |
| 23/01/2026 | 2,01 | 2,04 | 2,01 | 2,04 | 12.000 |
| 22/01/2026 | 1,87 | 1,99 | 1,87 | 1,99 | 100 |
| 21/01/2026 | 2,11 | 2,11 | 1,97 | 1,97 | 1.000 |
| 20/01/2026 | 2,20 | 2,21 | 2,07 | 2,17 | 58.636.310 |
| 19/01/2026 | 2,07 | 2,13 | 2,04 | 2,09 | 37.454.585 |
| 16/01/2026 | 2,07 | 2,13 | 2,04 | 2,09 | 36.900.857 |
| 15/01/2026 | 2,07 | 2,18 | 2,05 | 2,17 | 53.471.024 |
| 14/01/2026 | 2,30 | 2,39 | 2,28 | 2,28 | 70.028.980 |
| 13/01/2026 | 2,28 | 2,29 | 2,20 | 2,27 | 51.661.012 |
| 12/01/2026 | 2,43 | 2,44 | 2,30 | 2,32 | 31.189.747 |
| 09/01/2026 | 2,50 | 2,55 | 2,31 | 2,36 | 59.144.459 |
| 08/01/2026 | 2,48 | 2,65 | 2,48 | 2,57 | 70.512.246 |
| 07/01/2026 | 2,46 | 2,52 | 2,43 | 2,45 | 49.326.743 |
| 06/01/2026 | 2,52 | 2,54 | 2,37 | 2,38 | 85.018.418 |
| 05/01/2026 | 2,58 | 2,67 | 2,53 | 2,64 | 64.763.974 |
| 02/01/2026 | 2,91 | 2,91 | 2,69 | 2,75 | 74.846.109 |
| 01/01/2026 | 3,01 | 3,14 | 3,00 | 3,13 | 21.131.162 |
| 31/12/2025 | 3,01 | 3,14 | 2,99 | 3,13 | 21.042.946 |
| 30/12/2025 | 3,00 | 3,03 | 2,95 | 3,03 | 18.498.500 |
| 29/12/2025 | 3,08 | 3,12 | 2,98 | 3,02 | 31.280.867 |
| 26/12/2025 | 2,94 | 3,02 | 2,94 | 2,99 | 15.017.361 |
| 25/12/2025 | 3,02 | 3,03 | 2,98 | 2,99 | 11.239.351 |
| 24/12/2025 | 3,02 | 3,03 | 2,98 | 2,99 | 11.239.351 |
| 23/12/2025 | 3,09 | 3,13 | 3,01 | 3,01 | 24.517.716 |
| 22/12/2025 | 3,00 | 3,13 | 3,00 | 3,10 | 37.941.218 |
| 19/12/2025 | 3,40 | 3,40 | 3,16 | 3,21 | 66.934.619 |
| 18/12/2025 | 3,35 | 3,55 | 3,30 | 3,48 | 99.218.478 |
| 17/12/2025 | 3,34 | 3,80 | 3,32 | 3,76 | 118.309.520 |
| 16/12/2025 | 3,36 | 3,49 | 3,30 | 3,39 | 82.966.258 |
| 15/12/2025 | 3,18 | 3,37 | 3,16 | 3,34 | 87.371.067 |
| 12/12/2025 | 2,99 | 3,33 | 2,96 | 3,29 | 98.993.080 |
| 11/12/2025 | 2,92 | 3,11 | 2,86 | 2,87 | 60.808.490 |
| 10/12/2025 | 2,95 | 2,99 | 2,80 | 2,82 | 50.219.519 |
| 09/12/2025 | 2,99 | 3,02 | 2,92 | 2,93 | 33.636.341 |
| 08/12/2025 | 2,95 | 3,01 | 2,89 | 2,93 | 45.838.306 |
| 05/12/2025 | 3,04 | 3,10 | 2,92 | 3,02 | 52.287.105 |
| 04/12/2025 | 3,07 | 3,16 | 3,06 | 3,11 | 39.804.727 |
| 03/12/2025 | 3,19 | 3,28 | 3,01 | 3,02 | 51.416.948 |
| 02/12/2025 | 3,31 | 3,38 | 3,16 | 3,22 | 55.992.361 |
| 01/12/2025 | 3,57 | - | 3,52 | 3,43 | 27.344.087 |
| 28/11/2025 | 3,59 | 3,63 | 3,43 | 3,43 | 18.990.685 |
| 27/11/2025 | 3,82 | 3,84 | 3,54 | 3,63 | 34.970.732 |
| 26/11/2025 | 3,82 | 3,84 | 3,54 | 3,63 | 34.800.769 |
| 25/11/2025 | 4,17 | 4,41 | 3,93 | 3,95 | 52.006.334 |
| 24/11/2025 | 4,43 | 4,46 | 3,94 | 3,98 | 68.660.849 |
| 21/11/2025 | 4,72 | 5,15 | 4,39 | 4,59 | 143.228.216 |
| 20/11/2025 | 3,82 | 4,78 | 3,78 | 4,72 | 111.171.854 |
| 19/11/2025 | 4,30 | 4,37 | 3,98 | 4,13 | 53.003.036 |
| 18/11/2025 | 4,25 | 4,47 | 4,17 | 4,35 | 66.666.680 |
| 17/11/2025 | 3,97 | 4,20 | 3,75 | 4,07 | 43.717.105 |
| 14/11/2025 | 4,17 | 4,24 | 3,70 | 3,86 | 51.119.014 |
| 13/11/2025 | 3,60 | 3,93 | 3,57 | 3,83 | 47.745.288 |
| 12/11/2025 | 3,45 | 3,55 | 3,41 | 3,48 | 31.468.017 |
| 11/11/2025 | 3,50 | 3,65 | 3,48 | 3,63 | 32.283.097 |
| 10/11/2025 | 3,39 | 3,53 | 3,36 | 3,40 | 29.068.479 |
| 08/11/2025 | - | - | - | 3,68 | 1.361.300 |
| 07/11/2025 | 3,75 | 4,08 | 3,68 | 3,68 | 64.596.283 |
| 06/11/2025 | 3,34 | 3,64 | 3,31 | 3,57 | 46.271.782 |
| 05/11/2025 | 3,63 | 3,63 | 3,18 | 3,31 | 38.901.756 |
| 04/11/2025 | 3,53 | 3,68 | 3,39 | 3,65 | 36.841.061 |
| 03/11/2025 | 3,21 | 3,31 | 3,17 | 3,27 | 20.193.402 |
| 01/11/2025 | 3,21 | 3,21 | - | 3,32 | 1.558.338 |
| 31/10/2025 | 3,26 | 3,40 | 3,18 | 3,32 | 25.481.589 |
| 30/10/2025 | 3,29 | 3,36 | 3,19 | 3,35 | 31.183.949 |
| 29/10/2025 | 3,22 | 3,32 | 3,13 | 3,23 | 35.255.420 |
| 28/10/2025 | 3,44 | 3,47 | 3,36 | 3,39 | 18.224.001 |
| 27/10/2025 | 3,52 | 3,56 | 3,39 | 3,40 | 30.533.634 |
| 25/10/2025 | - | - | - | 3,72 | 1.496.224 |
| 24/10/2025 | 3,70 | 3,74 | 3,64 | 3,72 | 22.597.186 |
| 23/10/2025 | 4,29 | 4,30 | 3,89 | 3,90 | 28.477.640 |
| 22/10/2025 | 4,06 | 4,45 | 4,00 | 4,20 | 35.782.299 |
| 21/10/2025 | 3,90 | 4,01 | 3,88 | 3,92 | 22.493.636 |
| 20/10/2025 | 3,96 | 3,96 | 3,78 | 3,86 | 22.602.332 |
| 18/10/2025 | - | - | - | 4,06 | 957.876 |
| 17/10/2025 | 4,12 | 4,25 | 4,00 | 4,06 | 41.530.536 |
| 16/10/2025 | 3,94 | 4,14 | 3,89 | 4,02 | 44.662.803 |
| 15/10/2025 | 4,15 | 4,36 | 4,07 | 4,07 | 37.459.593 |
| 14/10/2025 | 4,50 | 4,57 | 4,24 | 4,48 | 38.168.996 |
| 13/10/2025 | 4,36 | 4,49 | 4,18 | 4,21 | 42.162.863 |
| 11/10/2025 | - | - | - | 4,94 | 9.200.097 |
| 10/10/2025 | 4,13 | 4,96 | 4,11 | 4,94 | 74.758.675 |
| 09/10/2025 | 4,12 | 4,26 | 4,10 | 4,14 | 18.078.185 |
| 08/10/2025 | 4,56 | 4,58 | 4,09 | 4,09 | 28.587.441 |
| 07/10/2025 | 4,16 | 4,58 | 4,14 | 4,55 | 32.213.862 |
| 06/10/2025 | 4,13 | 4,27 | 4,09 | 4,27 | 29.883.840 |
| 04/10/2025 | 4,13 | 4,21 | 4,10 | 4,14 | 4.034.655 |
| 03/10/2025 | 4,56 | 4,77 | 4,49 | 4,69 | 19.674.353 |
| 02/10/2025 | 4,61 | 4,72 | 4,57 | 4,60 | 21.079.995 |
| 01/10/2025 | 5,30 | 5,31 | 4,88 | 4,90 | 17.976.876 |
| 30/09/2025 | 5,32 | 5,38 | 5,17 | 5,17 | 14.574.446 |
| 29/09/2025 | 5,16 | 5,32 | 5,09 | 5,31 | 15.109.171 |
| 27/09/2025 | - | - | - | 5,31 | 1.225.598 |
| 26/09/2025 | 5,34 | 5,50 | 5,29 | 5,31 | 14.587.711 |
| 25/09/2025 | 5,56 | 5,72 | 5,31 | 5,34 | 23.014.271 |
| 24/09/2025 | 5,31 | 5,50 | 5,26 | 5,28 | 14.585.703 |
| 23/09/2025 | 5,21 | 5,36 | 5,12 | 5,26 | 13.231.698 |
| 22/09/2025 | 5,51 | 5,51 | 5,26 | 5,28 | 16.955.944 |
| 20/09/2025 | - | - | - | 5,53 | 866.707 |
| 19/09/2025 | 5,47 | 5,69 | 5,47 | 5,53 | 14.377.943 |
| 18/09/2025 | 5,63 | 5,68 | 5,35 | 5,44 | 34.347.491 |
| 17/09/2025 | 6,12 | 6,33 | 5,93 | 6,06 | 29.189.158 |
| 16/09/2025 | 6,11 | 6,21 | 6,04 | 6,04 | 13.600.151 |
| 15/09/2025 | 6,36 | 6,41 | 6,16 | 6,16 | 12.330.790 |
| 13/09/2025 | - | - | - | 6,31 | 1.494.429 |
| 12/09/2025 | 6,30 | 6,43 | 6,27 | 6,31 | 9.032.127 |
| 11/09/2025 | 6,39 | 6,39 | 6,25 | 6,35 | 17.160.452 |
| 10/09/2025 | 6,51 | 6,60 | 6,42 | 6,47 | 17.227.665 |
| 09/09/2025 | 6,85 | 6,98 | 6,79 | 6,83 | 9.805.796 |
| 08/09/2025 | 6,88 | 6,95 | 6,77 | 6,85 | 12.182.828 |
| 06/09/2025 | - | - | 6,83 | 6,92 | 680.908 |
| 05/09/2025 | 6,91 | 7,25 | 6,88 | 7,00 | 25.338.767 |
| 04/09/2025 | 7,61 | 7,74 | 7,21 | 7,22 | 16.473.406 |
| 03/09/2025 | 7,33 | 7,69 | 7,32 | 7,47 | 15.835.625 |
| 02/09/2025 | 7,70 | 7,78 | 7,35 | 7,35 | 23.401.339 |
| 30/08/2025 | - | - | - | 7,14 | 3.966.685 |
| 29/08/2025 | 6,85 | 7,23 | 6,85 | 7,14 | 20.993.706 |
| 28/08/2025 | 6,59 | 6,70 | 6,44 | 6,57 | 17.387.289 |
| 27/08/2025 | 6,78 | 6,85 | 6,64 | 6,65 | 13.835.092 |
| 26/08/2025 | 6,80 | 6,81 | 6,64 | 6,70 | 10.495.526 |
| 25/08/2025 | 6,84 | 6,99 | 6,79 | 6,86 | 10.238.638 |
| 23/08/2025 | 7,39 | 7,45 | 6,59 | 6,81 | 1.006.232 |
| 22/08/2025 | 7,39 | 7,45 | 6,59 | 6,81 | 32.074.503 |
| 21/08/2025 | 7,43 | 7,57 | 7,29 | 7,44 | 16.904.826 |
| 20/08/2025 | 7,23 | 7,90 | 7,23 | 7,32 | 28.701.381 |
| 19/08/2025 | 6,86 | 7,23 | 6,79 | 7,21 | 14.086.812 |
| 18/08/2025 | 6,97 | 6,99 | 6,84 | 6,85 | 11.747.390 |
| 16/08/2025 | - | - | - | 6,91 | 1.245.469 |
| 15/08/2025 | 6,61 | 6,98 | 6,61 | 6,91 | 21.303.257 |
| 14/08/2025 | 6,75 | 6,78 | 6,40 | 6,45 | 15.492.323 |
| 13/08/2025 | 6,63 | 6,72 | 6,48 | 6,48 | 14.617.846 |
| 12/08/2025 | 7,33 | 7,47 | 6,77 | 6,77 | 26.313.915 |
| 11/08/2025 | 7,38 | 7,55 | 7,14 | 7,49 | 13.933.009 |
| 09/08/2025 | 7,38 | 7,38 | - | 7,46 | 1.387.772 |
| 08/08/2025 | 7,64 | 7,71 | 7,44 | 7,46 | 15.292.262 |
| 07/08/2025 | 7,50 | 7,84 | 7,40 | 7,66 | 27.889.048 |
| 06/08/2025 | 8,07 | 8,36 | 7,99 | 8,03 | 20.372.805 |
| 05/08/2025 | 7,57 | 8,13 | 7,51 | 7,85 | 26.199.375 |
| 04/08/2025 | 7,84 | 7,96 | 7,66 | 7,69 | 14.630.354 |
| 02/08/2025 | - | - | - | 8,01 | 1.207.488 |
| 01/08/2025 | 8,16 | 8,48 | 7,79 | 8,01 | 40.162.041 |
| 31/07/2025 | 7,30 | 7,93 | 7,29 | 7,72 | 26.066.970 |
| 30/07/2025 | 7,02 | 7,23 | 6,93 | 7,06 | 26.085.479 |
| 29/07/2025 | 7,10 | 7,35 | 6,92 | 7,20 | 25.043.718 |
| 28/07/2025 | 7,41 | 7,41 | 7,22 | 7,23 | 14.287.246 |
| 26/07/2025 | - | - | - | 7,65 | 583.010 |
| 25/07/2025 | 7,78 | 7,87 | 7,63 | 7,65 | 12.655.415 |
| 24/07/2025 | 7,62 | 7,82 | 7,58 | 7,63 | 13.555.412 |
| 23/07/2025 | 7,58 | 7,84 | 7,55 | 7,56 | 18.782.210 |
| 22/07/2025 | 7,23 | 7,68 | 7,18 | 7,43 | 29.276.430 |
| 21/07/2025 | 7,10 | 7,13 | 6,86 | 7,13 | 20.328.755 |
| 19/07/2025 | - | - | - | 7,07 | 753.450 |
| 18/07/2025 | 7,05 | 7,31 | 7,02 | 7,16 | 14.352.679 |
| 17/07/2025 | 7,25 | 7,40 | 7,11 | 7,15 | 15.396.776 |
| 16/07/2025 | 7,35 | 7,80 | 7,22 | 7,22 | 24.170.012 |
| 15/07/2025 | 6,96 | 7,19 | 6,85 | 7,18 | 23.759.362 |
| 14/07/2025 | 7,35 | 7,70 | 7,32 | 7,38 | 19.436.927 |
| 12/07/2025 | - | - | - | 7,18 | 1.409.495 |
| 11/07/2025 | 7,28 | 7,37 | 7,12 | 7,18 | 16.784.085 |
| 10/07/2025 | 7,15 | 7,35 | 7,06 | 7,14 | 21.713.333 |
| 09/07/2025 | 7,39 | 7,56 | 7,15 | 7,36 | 18.029.237 |
| 08/07/2025 | 7,66 | 7,75 | 7,24 | 7,44 | 23.095.713 |
| 07/07/2025 | 7,63 | 7,97 | 7,58 | 7,87 | 20.438.008 |
| 03/07/2025 | 7,47 | 7,52 | 7,38 | 7,45 | 134.623.030 |
| 02/07/2025 | 8,07 | 8,07 | 7,46 | 7,55 | 24.306.013 |
| 01/07/2025 | 8,10 | 8,36 | 7,86 | 8,00 | 25.918.694 |
| 30/06/2025 | 7,76 | 8,01 | 7,76 | 7,89 | 12.398.094 |
| 28/06/2025 | - | - | - | 7,88 | 1.123.256 |
| 27/06/2025 | 7,83 | 8,13 | 7,65 | 7,88 | 18.154.686 |
| 26/06/2025 | 7,86 | 8,04 | 7,80 | 7,87 | 15.679.735 |
| 25/06/2025 | 8,12 | 8,29 | 8,03 | 8,04 | 16.564.955 |
| 24/06/2025 | 8,83 | 8,83 | 8,23 | 8,26 | 30.625.560 |
| 23/06/2025 | 9,52 | 9,97 | 9,21 | 9,37 | 23.876.403 |
| 21/06/2025 | - | 9,57 | 9,38 | 9,39 | 1.952.925 |
| 20/06/2025 | 9,09 | 9,90 | 9,07 | 9,54 | 23.816.429 |
| 19/06/2025 | - | - | - | 9,35 | 1.370.216 |
| 18/06/2025 | 9,32 | 9,53 | 9,03 | 9,35 | 20.394.095 |
| 17/06/2025 | 9,39 | 9,47 | 8,99 | 9,44 | 22.679.832 |
| 16/06/2025 | 9,79 | 9,82 | 9,10 | 9,23 | 25.972.028 |
| 14/06/2025 | 9,79 | 9,82 | - | 10,17 | 1.672.493 |
| 13/06/2025 | 10,07 | 10,28 | 9,76 | 10,17 | 24.430.313 |
Perfil
Direxion Daily Semiconductor Bear 3X ETF. Sector: Financial, Industria: Exchange Traded Fund.
Artículos
05/06/2026
¿Un dato de empleo que cambia el juego?
04/06/2026
Jueves de rotación en Wall Street
Noticias
Los ETF inversos y apalancados más grandes
Descubra los ETF inversos y apalancados más grandes por AUM y el rendimiento reciente del fondo. Obtenga más información sobre los vehículos de inversión avanzados con el análisis de YCharts.
El ETF SOXS registra 1.300 millones de acciones negociadas, lo que supone el tercer día con mayor volumen para cualquier ETF de EE. UU. en 20 años
El ETF SOXS negoció más de 1.360 millones de acciones el 9 de junio, el tercer volumen más alto en un solo día para cualquier ETF que cotiza en EE. UU. en 20 años, lo que indica un semiconductor extremo.
La Casa Blanca suspende los informes públicos de la unidad de pruebas de IA por motivos de seguridad
El director cibernético nacional, Sean Cairncross, ordenó a CAISI que dejara de publicar evaluaciones de modelos de IA, poniendo fin a la transparencia pública sobre cómo son los sistemas de IA fronterizos.
Otago Nuggets contra Wellington Saints
Otago Nuggets vs Wellington Saints
SOXL Soars 450% YTD As AI Chip Rally Ignites Leveraged ETF Frenzy
SOXL es una tendencia a medida que los comerciantes acuden en masa a ETF de semiconductores apalancados para capitalizar el auge de la IA. He aquí por qué SOXL y otros fondos con chips llaman la atención.
Análisis técnico de SOXS y previsión de precios de ETF
Obtenga análisis técnicos SOXS, promedios móviles, indicadores RSI y MACD en tiempo real. Vea pronósticos profesionales de ETF y señales de compra/venta.
