SVM_US Silvercorp Metals Inc.
12,16
+ 7,65
15/06 14:08
- Anterior: 11,30
- Apertura: 12,26
- Máximo: 12,16
- Mínimo: 12,16
- Vol. Nominal: 5.036.911
- Vol. Efectivo: -
- Vol. Promedio: -
- Volumen %: -%
Cuadro técnico
- Precio: -
- % Día: -
- % Mes: -
- % Año: -
- P/E: -
- Beta: 0
- MM 21: -100,00% 11,83
- MM 42: -100,00% 12,02
- MM 200: -100,00% 9,83
- Estocástico: 90
- Medias 21/42
- Estado: Venta
- Días desde corte: 6
- Precio último corte: 10,18
- Var. desde corte: 20,28%
- Próximo corte
- Proyección: -
- Valor: -
- Variación: -
- MACD
- Estado: Venta
- Días desde corte: 27
- Precio último corte: 12,28
- Var. desde corte: -0,29%
- Próximo corte
- Proyección: C 1 día(s)
- Valor: 13,76
- Variación: 12,37%
MM 200
% Var.
-100,00
Medias móviles 21/42
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
V
6
10,18
20,28
-
MACD
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
V
27
12,28
-0,29
C 1
SST
90
Artículos
Intradiario
Foro Bursátil
Ir al Foro »Roy1:
Que manera de marcar, me cago en dios.
6 hs completas de ventas y en 20' dibujan. No terminan nunca.
elushi:
como me arrepiento de no comprar MU lpm que me pario yo sabia que habia sido muy cagon
Roy1:
Ventas de a 300 k contratos en indices y tiki tiki, compras x 5, 10 o 15k. Todo rojo , obvio, VIX -3%. un escandalo de manipuleta.
Queda hasta la marca de cierre de mes de esta farsa
elushi:
Yo toy feliz, con portfolio 1.20% up vs. 0.08 S&P. mas que superado el benchmark ![]()
pablodago:
Todo los días para abajo Microsoft. 
pablodago:
Siempre le tuve fé a Mícrosoft!!! ![]()
Roy1:
Vela numero 40 del SPY operando menos de 50M. Las ultimas 7 menos de 30M
elushi:
![]()
paisano:
Hoy pude aprovechar la "momentánea" baja que tuvo durante parte de la tarde y le metí algunas fichas, veremos que pasa.
Merlin:
Te vas a fundir si compras en medio de una corrección que parece muy severa...
La corrección del SP en principio va a 7000, pero para mi sigue de largo en un viaje a 6.500
ops:
El SP500 sin ponderacion solo subió menos de un miserable 1% y las que mas subieron son las que mas ponderan, obviamente asi como subieron injustificadamente, bajaran por ascensor al mismo precio de donde arrancaron y mas abajo tambien
https://x.com/Julio3725/status/2063712125432852848?s=20
Cotizaciones históricas
| Fecha | AperturaApert. | MáximoMáx | MínimoMín | Cierre | VolumenVol |
|---|---|---|---|---|---|
| 12/06/2026 | 10,63 | 11,35 | 11,35 | 11,35 | 3.857.295 |
| 11/06/2026 | 9,63 | 10,54 | 10,54 | 10,54 | 4.543.644 |
| 10/06/2026 | 9,73 | 9,96 | 9,57 | 9,57 | 2.285.911 |
| 09/06/2026 | 10,68 | 10,77 | 9,69 | 10,07 | 3.486.091 |
| 08/06/2026 | 10,85 | 10,94 | 10,55 | 10,66 | 1.885.047 |
| 05/06/2026 | 11,99 | 11,99 | 10,53 | 10,64 | 2.950.838 |
| 04/06/2026 | 12,55 | 12,64 | 12,20 | 12,35 | 2.055.926 |
| 03/06/2026 | 12,97 | 12,98 | 12,22 | 12,26 | 1.872.710 |
| 02/06/2026 | 13,17 | 13,47 | 12,97 | 13,21 | 2.377.261 |
| 01/06/2026 | 12,30 | 13,16 | 12,06 | 12,87 | 2.380.174 |
| 29/05/2026 | 12,33 | 12,72 | 12,13 | 12,67 | 2.852.110 |
| 28/05/2026 | 11,70 | 12,60 | 11,58 | 12,42 | 3.167.779 |
| 27/05/2026 | 12,00 | 12,28 | 11,75 | 11,95 | 3.464.604 |
| 26/05/2026 | 12,22 | 12,50 | 11,97 | 12,49 | 3.246.007 |
| 25/05/2026 | 12,15 | 12,17 | 11,63 | 11,83 | 4.798.614 |
| 22/05/2026 | 12,15 | 12,17 | 11,63 | 11,83 | 4.798.449 |
| 21/05/2026 | 12,28 | 12,51 | 11,96 | 12,23 | 2.819.863 |
| 20/05/2026 | 12,70 | 12,74 | 12,17 | 12,56 | 4.104.805 |
| 19/05/2026 | 12,80 | 12,85 | 12,23 | 12,32 | 4.672.301 |
| 18/05/2026 | 13,76 | 13,87 | 13,08 | 13,16 | 2.568.713 |
| 15/05/2026 | 13,82 | 14,15 | 13,23 | 13,57 | 4.705.434 |
| 14/05/2026 | 15,62 | 15,64 | 14,72 | 14,95 | 3.630.083 |
| 13/05/2026 | 15,22 | 15,77 | 14,69 | 15,71 | 3.859.180 |
| 12/05/2026 | 14,26 | 15,25 | 13,98 | 15,19 | 4.579.771 |
| 11/05/2026 | 13,93 | 14,88 | 13,85 | 14,75 | 5.516.073 |
| 08/05/2026 | 13,64 | 13,88 | 13,09 | 13,50 | 3.201.898 |
| 07/05/2026 | 13,46 | 14,36 | 13,34 | 13,45 | 7.463.556 |
| 06/05/2026 | 12,71 | 13,13 | 12,71 | 13,01 | 4.067.369 |
| 05/05/2026 | 11,93 | 12,17 | 11,81 | 11,99 | 95.326 |
| 04/05/2026 | 12,02 | 12,32 | 11,97 | 12,17 | 27.532 |
| 01/05/2026 | 11,92 | 12,33 | 11,83 | 12,26 | 1.953.158 |
| 30/04/2026 | 11,93 | 12,17 | 11,81 | 11,99 | 2.595.510 |
| 29/04/2026 | 11,65 | 11,76 | 11,31 | 11,48 | 3.141.468 |
| 28/04/2026 | 12,05 | 12,13 | 11,60 | 11,79 | 6.393.808 |
| 27/04/2026 | 12,36 | 12,59 | 12,18 | 12,50 | 3.159.217 |
| 24/04/2026 | 12,29 | 12,67 | 12,05 | 12,51 | 2.547.488 |
| 23/04/2026 | 12,24 | 12,52 | 11,65 | 12,14 | 3.531.193 |
| 22/04/2026 | 12,25 | 12,80 | 12,07 | 12,52 | 2.892.466 |
| 21/04/2026 | 12,21 | 12,47 | 11,86 | 11,92 | 4.532.535 |
| 20/04/2026 | 12,66 | 12,68 | 11,89 | 12,44 | 3.994.655 |
| 17/04/2026 | 12,96 | 13,45 | 12,78 | 12,84 | 4.008.922 |
| 16/04/2026 | 12,45 | 12,98 | 12,31 | 12,65 | 3.904.791 |
| 15/04/2026 | 12,34 | 12,84 | 12,12 | 12,35 | 3.593.499 |
| 14/04/2026 | 12,03 | 12,42 | 11,95 | 12,40 | 3.180.234 |
| 13/04/2026 | 11,24 | 11,86 | 11,20 | 11,79 | 2.983.008 |
| 10/04/2026 | 11,32 | 11,55 | 11,28 | 11,50 | 3.638.058 |
| 09/04/2026 | 11,27 | 11,62 | 11,15 | 11,19 | 3.058.159 |
| 08/04/2026 | 11,96 | 12,04 | 11,10 | 11,23 | 3.400.351 |
| 07/04/2026 | 11,08 | 11,25 | 10,76 | 11,18 | 2.942.129 |
| 06/04/2026 | 10,95 | 11,16 | 10,83 | 11,10 | 2.484.481 |
| 03/04/2026 | 10,46 | 11,16 | 10,36 | 10,99 | 10.384 |
| 02/04/2026 | 10,46 | 11,17 | 10,36 | 10,99 | 2.768.411 |
| 01/04/2026 | 11,09 | 11,57 | 10,81 | 11,10 | 60.101 |
| 31/03/2026 | 10,29 | 10,80 | 10,24 | 10,74 | 4.483.914 |
| 30/03/2026 | 10,52 | 10,57 | 9,89 | 10,03 | 3.833.874 |
| 27/03/2026 | 9,70 | 10,39 | 9,66 | 10,23 | 4.252.475 |
| 26/03/2026 | 9,95 | 10,27 | 9,57 | 9,69 | 5.009.930 |
| 25/03/2026 | 10,40 | 10,48 | 10,16 | 10,37 | 5.847.452 |
| 24/03/2026 | 9,33 | 9,87 | 9,23 | 9,79 | 3.511.200 |
| 23/03/2026 | 9,42 | 9,36 | 9,36 | 9,36 | 5.064.272 |
| 20/03/2026 | 9,42 | 9,55 | 8,90 | 9,13 | 5.181.807 |
| 19/03/2026 | 10,55 | 9,51 | 9,51 | 9,51 | 9.909.072 |
| 18/03/2026 | 11,03 | 10,05 | 10,05 | 10,05 | 5.157.169 |
| 17/03/2026 | 11,03 | 11,31 | 10,73 | 10,84 | 2.443.498 |
| 16/03/2026 | 10,80 | 11,14 | 10,50 | 11,10 | 4.257.488 |
| 13/03/2026 | 11,37 | 11,48 | 10,71 | 10,80 | 4.260.509 |
| 12/03/2026 | 11,85 | 11,86 | 11,29 | 11,54 | 2.851.531 |
| 11/03/2026 | 11,97 | 12,07 | 11,34 | 11,68 | 3.243.089 |
| 10/03/2026 | 12,10 | 12,46 | 11,91 | 12,31 | 6.539.252 |
| 09/03/2026 | 11,50 | 11,62 | 10,79 | 11,57 | 6.539.252 |
| 06/03/2026 | 11,59 | 11,99 | 11,24 | 11,83 | 2.690.498 |
| 05/03/2026 | 12,65 | 11,88 | 11,88 | 11,88 | 4.060.779 |
| 04/03/2026 | 12,65 | 12,85 | 12,36 | 12,69 | - |
| 03/03/2026 | 12,55 | 12,59 | 11,81 | 12,33 | 4.429.355 |
| 02/03/2026 | 13,86 | 13,91 | 13,05 | 13,56 | 5.208.847 |
| 27/02/2026 | 13,90 | 13,98 | 13,55 | 13,93 | 4.764.324 |
| 26/02/2026 | 12,70 | 13,83 | 12,62 | 13,77 | 5.283.113 |
| 25/02/2026 | 13,45 | 13,71 | 13,10 | 13,13 | 4.437.584 |
| 24/02/2026 | 12,04 | 13,26 | 12,02 | 13,15 | 5.610.967 |
| 23/02/2026 | 11,93 | 12,42 | 11,86 | 12,39 | 8.354.877 |
| 20/02/2026 | 11,24 | 11,72 | 10,88 | 11,68 | 8.164.929 |
| 19/02/2026 | 10,73 | 11,10 | 10,64 | 11,09 | 6.056.369 |
| 18/02/2026 | 10,70 | 10,97 | 10,54 | 10,86 | 3.406.257 |
| 17/02/2026 | 10,51 | 10,41 | 10,41 | 10,41 | 4.052.418 |
| 16/02/2026 | 10,40 | 10,99 | 10,38 | 10,98 | 3.487.889 |
| 13/02/2026 | 11,34 | 10,96 | 10,96 | 10,96 | 2.805.606 |
| 12/02/2026 | 11,34 | 11,39 | 10,15 | 10,18 | 4.488.599 |
| 11/02/2026 | 11,25 | 11,48 | 10,97 | 11,47 | 4.286.328 |
| 10/02/2026 | 10,61 | 11,19 | 10,55 | 10,88 | 5.002.542 |
| 09/02/2026 | 10,74 | 11,24 | 10,53 | 10,78 | 6.438.374 |
| 08/02/2026 | 9,86 | 10,47 | 9,76 | 10,42 | 5.171.783 |
| 07/02/2026 | 9,85 | 10,47 | 9,76 | 10,41 | 5.171.783 |
| 06/02/2026 | 9,85 | 10,47 | 9,76 | 10,41 | 4.660.417 |
| 05/02/2026 | 10,08 | 10,31 | 9,56 | 9,58 | 7.389.953 |
| 04/02/2026 | 11,08 | 11,10 | 10,07 | 10,62 | 5.724.310 |
| 03/02/2026 | 10,86 | 10,88 | 10,21 | 10,74 | 7.037.916 |
| 02/02/2026 | 9,88 | 10,26 | 9,68 | 10,01 | 7.260.817 |
| 30/01/2026 | 10,49 | 10,49 | 10,02 | 10,02 | 56 |
| 29/01/2026 | 13,14 | 13,14 | 12,06 | 12,06 | 162 |
| 28/01/2026 | 12,99 | 12,99 | 12,80 | 12,76 | 22 |
| 27/01/2026 | 12,86 | 12,89 | 12,04 | 12,68 | 6.983.472 |
| 26/01/2026 | 12,61 | 12,61 | 12,51 | 12,51 | 31 |
| 23/01/2026 | 12,62 | 12,95 | 12,62 | 12,95 | 50 |
| 22/01/2026 | 11,95 | 12,57 | 11,92 | 12,28 | 7.572.707 |
| 21/01/2026 | 12,08 | 12,08 | 11,95 | 11,95 | 826 |
| 20/01/2026 | 12,08 | 12,42 | 11,71 | 12,24 | 11.503.295 |
| 19/01/2026 | 10,00 | 11,32 | 9,95 | 11,31 | 9.755.381 |
| 16/01/2026 | 10,00 | 11,32 | 9,95 | 11,31 | 9.662.990 |
| 15/01/2026 | 9,78 | 10,31 | 9,75 | 10,20 | 4.483.071 |
| 14/01/2026 | 10,13 | 10,20 | 9,70 | 10,07 | 6.128.998 |
| 13/01/2026 | 9,93 | 10,15 | 9,79 | 9,85 | 6.504.157 |
| 12/01/2026 | 9,63 | 9,76 | 9,48 | 9,69 | 5.704.916 |
| 09/01/2026 | 9,10 | 9,26 | 8,94 | 9,20 | 4.151.293 |
| 08/01/2026 | 8,68 | 9,02 | 8,52 | 8,96 | 2.703.740 |
| 07/01/2026 | 8,92 | 9,00 | 8,49 | 8,99 | 4.576.337 |
| 06/01/2026 | 9,02 | 9,27 | 8,83 | 9,25 | 4.894.267 |
| 05/01/2026 | 8,40 | 9,17 | 8,40 | 8,76 | 6.154.557 |
| 02/01/2026 | 8,60 | 8,68 | 7,95 | 8,34 | 5.019.756 |
| 01/01/2026 | 8,59 | 8,67 | 8,34 | 8,34 | 3.206.662 |
| 31/12/2025 | 8,59 | 8,67 | 8,34 | 8,34 | 3.203.530 |
| 30/12/2025 | 8,48 | 8,76 | 8,31 | 8,58 | 5.574.213 |
| 29/12/2025 | 8,53 | 8,58 | 8,21 | 8,28 | 9.963.199 |
| 26/12/2025 | 8,85 | 8,90 | 8,54 | 8,90 | 4.057.656 |
| 25/12/2025 | 8,67 | 8,67 | 8,37 | 8,59 | 2.459.031 |
| 24/12/2025 | 8,67 | 8,67 | 8,37 | 8,59 | 2.459.031 |
| 23/12/2025 | 9,13 | 9,14 | 8,62 | 8,64 | 6.755.602 |
| 22/12/2025 | 9,00 | 9,17 | 8,84 | 8,92 | 5.909.200 |
| 19/12/2025 | 8,50 | 8,90 | 8,46 | 8,65 | 6.041.738 |
| 18/12/2025 | 8,61 | 8,95 | 8,43 | 8,46 | 10.473.574 |
| 17/12/2025 | 8,80 | 8,85 | 8,48 | 8,69 | 6.212.316 |
| 16/12/2025 | 8,57 | 8,87 | 8,49 | 8,59 | 4.484.123 |
| 15/12/2025 | 8,36 | 8,87 | 8,35 | 8,56 | 8.497.928 |
| 12/12/2025 | 8,78 | 8,80 | 8,04 | 8,12 | 101.156 |
| 11/12/2025 | 8,30 | 8,70 | 8,18 | 8,54 | 104.965 |
| 10/12/2025 | 8,36 | 8,36 | 7,91 | 8,26 | 26.744 |
| 09/12/2025 | 7,86 | 8,30 | 7,85 | 8,19 | 50.026 |
| 08/12/2025 | 7,92 | 8,01 | 7,71 | 7,82 | 25.294 |
| 05/12/2025 | 7,90 | 8,18 | 7,82 | 7,90 | 11.713 |
| 04/12/2025 | 7,80 | 7,89 | 7,69 | 7,83 | 51.352 |
| 03/12/2025 | 8,02 | 8,10 | 7,88 | 7,94 | 46.136 |
| 02/12/2025 | 7,93 | 7,98 | 7,56 | 7,94 | 41.773 |
| 01/12/2025 | 7,90 | 8,09 | 7,63 | 7,97 | 7.522.814 |
| 28/11/2025 | 7,44 | 7,86 | 7,37 | 7,82 | 3.973.758 |
| 27/11/2025 | 6,97 | 7,25 | 6,83 | 7,20 | 3.731.658 |
| 26/11/2025 | 6,97 | 7,25 | 6,83 | 7,20 | 3.726.254 |
| 25/11/2025 | 6,69 | 6,90 | 6,65 | 6,81 | 3.233.223 |
| 24/11/2025 | 6,29 | 6,71 | 6,27 | 6,69 | 3.477.453 |
| 21/11/2025 | 6,21 | 6,32 | 6,11 | 6,28 | 7.954.084 |
| 20/11/2025 | 6,58 | 6,71 | 6,21 | 6,24 | 4.486.104 |
| 19/11/2025 | 6,61 | 6,76 | 6,47 | 6,58 | 3.648.728 |
| 18/11/2025 | 6,60 | 6,71 | 6,39 | 6,53 | 3.954.799 |
| 17/11/2025 | 6,70 | 6,91 | 6,54 | 6,60 | 3.592.460 |
| 14/11/2025 | 6,37 | 6,86 | 6,33 | 6,77 | 3.885.008 |
| 13/11/2025 | 7,20 | 7,20 | 6,78 | 6,87 | 5.165.029 |
| 12/11/2025 | 6,83 | 7,19 | 6,70 | 7,06 | 149.597 |
| 11/11/2025 | 6,95 | 6,96 | 6,63 | 6,73 | 4.201.013 |
| 10/11/2025 | 6,67 | 6,87 | 6,56 | 6,80 | 5.779.004 |
| 07/11/2025 | 6,10 | 6,45 | 5,97 | 6,29 | 4.109.210 |
| 06/11/2025 | 6,25 | 6,32 | 6,13 | 6,17 | 3.411.418 |
| 05/11/2025 | 6,21 | 6,26 | 6,04 | 6,13 | 4.856.136 |
| 04/11/2025 | 6,18 | 6,33 | 6,08 | 6,09 | 3.922.995 |
| 03/11/2025 | 6,45 | 6,62 | 6,29 | 6,48 | 5.100.842 |
| 31/10/2025 | 6,49 | 6,52 | 6,33 | 6,49 | 5.792.929 |
| 30/10/2025 | 6,29 | 6,57 | 6,25 | 6,54 | 5.703.025 |
| 29/10/2025 | 6,50 | 6,52 | 6,26 | 6,34 | 7.179.141 |
| 28/10/2025 | 5,97 | 6,32 | 5,95 | 6,27 | 5.385.966 |
| 27/10/2025 | 6,17 | 6,30 | 5,98 | 6,13 | 6.807.287 |
| 24/10/2025 | 6,30 | 6,49 | 6,28 | 6,40 | 5.518.295 |
| 23/10/2025 | 6,65 | 6,65 | 6,37 | 6,43 | 5.313.078 |
| 22/10/2025 | 6,09 | 6,44 | 6,00 | 6,36 | 6.679.926 |
| 21/10/2025 | 6,32 | 6,49 | 6,10 | 6,34 | 8.465.762 |
| 20/10/2025 | 7,00 | 7,08 | 6,80 | 7,05 | 6.973.481 |
| 17/10/2025 | 7,14 | 7,39 | 6,74 | 6,94 | 9.359.818 |
| 16/10/2025 | 7,28 | 7,78 | 7,19 | 7,47 | 10.871.713 |
| 15/10/2025 | 7,02 | 7,21 | 6,94 | 7,18 | 6.871.913 |
| 14/10/2025 | 6,84 | 7,03 | 6,78 | 6,84 | 6.497.236 |
| 13/10/2025 | 6,99 | 7,12 | 6,87 | 7,08 | 5.060.033 |
| 10/10/2025 | 7,05 | 7,14 | 6,58 | 6,64 | 9.213.175 |
| 09/10/2025 | 7,05 | - | 6,88 | 6,86 | 140.382 |
| 08/10/2025 | 7,27 | 7,36 | 7,05 | 7,33 | 9.091.966 |
| 07/10/2025 | 7,20 | 7,21 | 6,93 | 7,03 | 4.842.129 |
| 06/10/2025 | 7,13 | 7,34 | 7,13 | 7,16 | 8.317.973 |
| 03/10/2025 | 6,85 | 7,26 | 6,69 | 7,00 | 9.895.890 |
| 02/10/2025 | 6,63 | 6,65 | 6,28 | 6,63 | 7.711.294 |
| 01/10/2025 | 6,40 | 6,76 | 6,38 | 6,52 | 7.709.682 |
| 30/09/2025 | 6,14 | 6,40 | 6,02 | 6,32 | 6.521.396 |
| 29/09/2025 | 6,30 | 6,34 | 6,11 | 6,27 | 7.236.657 |
| 26/09/2025 | 5,93 | 6,14 | 5,89 | 6,08 | 4.915.097 |
| 25/09/2025 | 6,03 | 6,03 | 5,80 | 5,92 | 6.327.630 |
| 24/09/2025 | 6,16 | 6,27 | 5,87 | 5,88 | 5.526.410 |
| 23/09/2025 | 6,19 | 6,46 | 6,10 | 6,10 | 7.314.147 |
| 22/09/2025 | 6,19 | - | 6,19 | 6,29 | 62.110 |
| 19/09/2025 | 5,20 | 5,43 | 5,17 | 5,21 | 13.812.654 |
| 18/09/2025 | 5,20 | 5,22 | 5,02 | 5,17 | 3.536.153 |
| 17/09/2025 | 5,04 | 5,29 | 5,00 | 5,16 | 5.032.329 |
| 16/09/2025 | 5,44 | 5,44 | 5,10 | 5,15 | 5.566.863 |
| 15/09/2025 | 5,33 | 5,42 | 5,22 | 5,39 | 5.345.667 |
| 12/09/2025 | 5,30 | 5,47 | 5,24 | 5,28 | 8.407.635 |
| 11/09/2025 | 4,95 | 5,22 | 4,92 | 5,16 | 8.395.900 |
| 10/09/2025 | 4,95 | - | 4,92 | 4,99 | 23.165 |
| 09/09/2025 | 4,96 | 4,96 | 4,82 | 4,89 | 4.629.539 |
| 08/09/2025 | 5,04 | 5,05 | 4,81 | 4,98 | 5.942.535 |
| 05/09/2025 | 5,09 | 5,14 | 4,86 | 4,92 | 6.730.814 |
| 04/09/2025 | 5,05 | 5,07 | 4,91 | 5,06 | 67.711 |
| 03/09/2025 | 5,12 | 5,18 | 5,02 | 5,10 | 7.469.214 |
| 02/09/2025 | 4,99 | 5,09 | 4,77 | 5,06 | 8.039.060 |
| 29/08/2025 | 4,58 | 4,91 | 4,58 | 4,84 | 6.263.372 |
| 28/08/2025 | 4,62 | - | 4,58 | 4,64 | 11.864 |
| 27/08/2025 | 4,64 | 4,70 | 4,50 | 4,68 | 3.648.616 |
| 26/08/2025 | 4,59 | 4,70 | 4,55 | 4,67 | 4.196.081 |
| 25/08/2025 | 4,57 | 4,62 | 4,53 | 4,55 | 2.825.491 |
| 22/08/2025 | 4,44 | 4,65 | 4,37 | 4,58 | 4.300.862 |
| 21/08/2025 | 4,41 | 4,53 | 4,39 | 4,47 | 3.993.222 |
| 20/08/2025 | 4,35 | 4,43 | 4,34 | 4,40 | 3.630.950 |
| 19/08/2025 | 4,59 | 4,59 | 4,29 | 4,30 | 4.378.214 |
| 18/08/2025 | 4,60 | 4,70 | 4,55 | 4,59 | 3.256.991 |
| 15/08/2025 | 4,56 | 4,70 | 4,53 | 4,58 | 5.399.692 |
| 14/08/2025 | 4,51 | 4,66 | 4,49 | 4,56 | 5.211.241 |
| 13/08/2025 | 4,59 | 4,67 | 4,51 | 4,57 | 4.007.344 |
| 12/08/2025 | 4,43 | 4,53 | 4,37 | 4,52 | 4.737.997 |
| 11/08/2025 | 4,42 | 4,53 | 4,30 | 4,43 | 4.323.567 |
| 08/08/2025 | 4,60 | 4,66 | 4,32 | 4,51 | 7.086.385 |
| 07/08/2025 | 4,73 | 4,83 | 4,71 | 4,82 | 5.505.807 |
| 06/08/2025 | 4,58 | 4,68 | 4,56 | 4,64 | 3.645.964 |
| 05/08/2025 | 4,46 | 4,59 | 4,41 | 4,59 | 4.635.482 |
| 04/08/2025 | 4,40 | 4,51 | 4,39 | 4,47 | 2.292.302 |
| 01/08/2025 | 4,44 | 4,47 | 4,27 | 4,32 | 3.953.110 |
| 31/07/2025 | 4,38 | 4,41 | 4,26 | 4,37 | 5.143.662 |
| 30/07/2025 | 4,57 | 4,62 | 4,36 | 4,38 | 4.487.646 |
| 29/07/2025 | 4,61 | 4,68 | 4,54 | 4,65 | 3.561.240 |
| 28/07/2025 | 4,70 | 4,72 | 4,56 | 4,61 | 1.301 |
| 25/07/2025 | 4,72 | 4,81 | 4,63 | 4,71 | 3.664.484 |
| 24/07/2025 | 4,74 | 4,87 | 4,71 | 4,77 | 3.004.703 |
| 23/07/2025 | 4,78 | 4,88 | 4,74 | 4,84 | 11.058.557 |
| 22/07/2025 | 4,66 | 4,79 | 4,57 | 4,77 | 4.521.198 |
| 21/07/2025 | 4,54 | 4,76 | 4,52 | 4,60 | 4.839.909 |
| 18/07/2025 | 4,68 | 4,70 | 4,43 | 4,44 | 4.013.302 |
| 17/07/2025 | 4,61 | 4,65 | 4,53 | 4,62 | 4.806.154 |
| 16/07/2025 | 5,05 | 5,08 | 4,60 | 4,67 | 8.825.032 |
| 15/07/2025 | 5,07 | 5,12 | 4,98 | 5,06 | 4.911.835 |
| 14/07/2025 | 5,20 | 5,22 | 5,04 | 5,08 | 6.240.870 |
| 11/07/2025 | 4,94 | 5,15 | 4,89 | 5,12 | 112.353 |
| 10/07/2025 | 4,74 | 4,86 | 4,64 | 4,83 | 6.089.078 |
| 09/07/2025 | 4,65 | 4,72 | 4,57 | 4,65 | 4.796.879 |
| 08/07/2025 | 4,89 | 4,94 | 4,53 | 4,65 | 10.165.573 |
| 07/07/2025 | 4,57 | 4,85 | 4,45 | 4,85 | 7.236.072 |
| 03/07/2025 | 4,59 | 4,66 | 4,57 | 4,64 | 9.244 |
| 02/07/2025 | 4,53 | 4,66 | 4,45 | 4,64 | 5.848.389 |
| 01/07/2025 | 4,34 | 4,66 | 4,33 | 4,49 | 6.372.219 |
| 30/06/2025 | 4,07 | 4,24 | 4,07 | 4,22 | 5.909.301 |
| 27/06/2025 | 4,08 | 4,15 | 4,03 | 4,07 | 7.878.405 |
| 26/06/2025 | 4,14 | 4,22 | 4,11 | 4,20 | 5.635.163 |
| 25/06/2025 | 4,09 | 4,12 | 4,02 | 4,09 | 4.575.706 |
| 24/06/2025 | 4,05 | 4,08 | 3,96 | 4,06 | 5.282.256 |
| 23/06/2025 | 4,08 | 4,18 | 4,05 | 4,09 | 5.539.283 |
| 20/06/2025 | 4,08 | 4,08 | 4,07 | 4,10 | 7.413 |
| 18/06/2025 | 4,28 | - | 4,26 | 4,28 | 62.903 |
| 17/06/2025 | 4,50 | - | 4,43 | 4,40 | 1.121 |
| 16/06/2025 | 4,47 | - | 4,45 | 4,46 | 61.249 |
Perfil
Silvercorp Metals Inc., junto con sus subsidiarias, se dedica a la adquisición, exploración, desarrollo y explotación de propiedades minerales en China y México. La empresa explora principalmente metales de plata, oro, plomo y zinc. Su propiedad insignia es el proyecto de plata, plomo y zinc Ying ubicado en el distrito minero de Ying en la provincia de Henan, China. La compañía se conocía anteriormente como SKN Resources Ltd. y cambió su nombre a Silvercorp Metals Inc. en mayo de 2005. Silvercorp Metals Inc. tiene su sede en Vancouver, Canadá.
Artículos
Noticias
Silvercorp Metals (SVM) Releases Updated Technical Report on Yin
A Look at Silvercorp Metals Inc (SVM) After 7.5% Gain -- GF Value $6.13 vs Price $11.30
A Look at Silvercorp Metals Inc (SVM) After 7.5% Gain -- GF Value $6.13 vs Price $11.30
Silvercorp Metals Inc. (SVM) Reports Significant Resource Increa
Canadian Stock Movers for Friday | Silvercorp Metals Inc Was the Top Gainer; Credit Services Led Gains
Silvercorp Metals Inc. (SVM) Reports Significant Resource Increa
Silvercorp Metals (SVM) Releases Updated Technical Report on Yin
Silvercorp Metals (SVM) Releases Updated Technical Report on Yin
