T30J6 BONCAP 30/06/26
T30J6 BONCAP 30/06/26
138,50
+ 0,36
16/04 18:04
- Anterior: 138,00
- Apertura: 138,60
- Máximo: 138,80
- Mínimo: 138,10
- Vol. Nominal: 15.992.770.653
- Vol. Efectivo: 22.148.975.875,00
- Vol. Promedio: -
- Volumen %: -%
Artículos
Intradiario
Foro Bursátil
Ir al Foro »dewis2024:
dewis2024:
https://www.iprofesional.com/finanzas/451824-lluvia-de-dolares-asi-es-como-las-empresas-ayudan-a-consolider-el-super-peso<br /> <br /> Pero cómo?? Si [size=150]ZALAMER[/size] dijo acá que las emisiones corporativas se habían agotado?...<br /> <br /> <img src="https://admin.rava.com/foro/smilies/1baby-4.gif">
facuramo:
457 papelotes<br /> tasas y dólar súper tranqui<br /> Vaca Muerta y Campo a full<br /> Muy a pesar de un mundo en pleno conflicto geopolítico y energético.
danyf1:
Desde inicio del 2026 ya lleva comprados 5.421 M
vgvictor:
<br /> <br /> Te fijaste que la nota dice en el exterior! no aca, afuera
ironhide:
<br /> Que cagada se mandaron los loson, hubieran aguantado unos meses pagando cuponcitos de intereses y ahora con la fiesta de ONs se podrian haber hecho el robo del milenio (pero se las tienen que arreglar con el robo del siglo)
Merlin:
Analisis y perspectivas del dolar y mercado en general. Espero les sea útil.<br /> <br /> https://youtu.be/-x9aSxv0Vek
Merlin:
Analisis de la situacion de deuda vs PBI del BCRA y tesoro <img src="https://admin.rava.com/foro/smilies/icon_rolleyes.gif">
ElCont@dor:
<br /> <br /> Son un cheque en blanco el que tome esas ON cuando la vuelta de calesita explote que sepa que lo van a canjear y si tiene mala suerte default impagable
rojo:
Ya paso otra Semana Santa y aqui siguen comiendo pochoclo con Albistur en Carilo <img src="https://admin.rava.com/foro/smilies/icon_lol.gif"> <img src="https://admin.rava.com/foro/smilies/icon_lol.gif"> <br /> <br /> No pegan una !!!!!! 3 año de Milei y se caia desde el 2do dia tiraban los kukas berretas !!!<br /> <br /> Ahora se van a tragar la gruesa de los gringos !!!
Cotizaciones históricas
| Fecha | AperturaApert. | MáximoMáx | MínimoMín | Cierre | VolumenVol |
|---|---|---|---|---|---|
| 16/04/2026 | 138,60 | 138,80 | 138,10 | 138,50 | 15.992.770.653 |
| 15/04/2026 | 137,90 | 138,60 | 137,65 | 138,00 | 12.624.464.571 |
| 14/04/2026 | 138,75 | 138,75 | 137,65 | 137,90 | 17.155.138.204 |
| 13/04/2026 | 137,60 | 138,00 | 137,35 | 137,75 | 13.565.465.129 |
| 10/04/2026 | 138,30 | 138,30 | 137,10 | 137,60 | 19.795.987.111 |
| 09/04/2026 | 137,10 | 137,60 | 136,70 | 137,30 | 22.402.995.392 |
| 08/04/2026 | 136,70 | 137,10 | 136,60 | 136,90 | 32.933.604.307 |
| 07/04/2026 | 136,75 | 137,95 | 136,45 | 136,55 | 23.770.082.785 |
| 06/04/2026 | 136,95 | 137,20 | 136,35 | 136,85 | 10.458.841.962 |
| 01/04/2026 | 136,15 | 137,35 | 136,15 | 136,50 | 8.200.880.032 |
| 31/03/2026 | 135,50 | 136,40 | 135,45 | 136,20 | 11.990.837.140 |
| 30/03/2026 | 136,25 | 136,80 | 135,35 | 135,70 | 41.843.310.136 |
| 27/03/2026 | 135,90 | 136,40 | 135,75 | 136,25 | 20.478.694.966 |
| 26/03/2026 | 135,15 | 135,85 | 134,95 | 135,70 | 20.477.933.427 |
| 25/03/2026 | 135,05 | 135,90 | 135,05 | 135,15 | 21.253.626.218 |
| 23/03/2026 | 134,05 | 136,20 | 134,05 | 135,50 | 133.282.322 |
| 20/03/2026 | 134,70 | 135,95 | 134,70 | 134,85 | 16.328.948.700 |
| 19/03/2026 | 134,30 | 134,50 | 133,90 | 134,45 | 5.638.042.100 |
| 18/03/2026 | 134,10 | 134,40 | 133,70 | 134,25 | 16.095.007.268 |
| 17/03/2026 | 133,85 | 134,80 | 133,75 | 134,10 | 19.362.451.527 |
| 16/03/2026 | 133,05 | 134,00 | 132,95 | 133,85 | 27.001.445.553 |
| 13/03/2026 | 132,40 | 133,30 | 132,25 | 133,05 | 22.004.225.698 |
| 12/03/2026 | 132,70 | 133,10 | 132,15 | 132,40 | 15.228.010.416 |
| 11/03/2026 | 132,90 | 132,90 | 132,45 | 132,70 | 11.426.568.116 |
| 10/03/2026 | 132,35 | 132,70 | 132,20 | 132,45 | 5.205.797.317 |
| 09/03/2026 | 132,35 | 132,65 | 131,75 | 132,35 | 11.001.889.952 |
| 06/03/2026 | 133,00 | 133,00 | 131,90 | 132,30 | 10.555.481.002 |
| 05/03/2026 | 132,20 | 132,75 | 132,00 | 132,15 | 11.549.885.383 |
| 04/03/2026 | 132,00 | 132,95 | 131,70 | 132,20 | 13.472.667.245 |
| 03/03/2026 | 131,95 | 133,00 | 131,10 | 131,95 | 10.997.083.020 |
| 02/03/2026 | 132,95 | 132,95 | 131,55 | 132,15 | 18.199.489.314 |
| 27/02/2026 | 131,35 | 132,10 | 131,00 | 131,75 | 24.709.465.584 |
| 26/02/2026 | 131,00 | 131,20 | 130,30 | 130,80 | 13.167.235.953 |
| 25/02/2026 | 130,25 | 130,70 | 130,05 | 130,30 | 11.703.565.522 |
| 24/02/2026 | 129,50 | 130,40 | 129,30 | 130,25 | 8.713.850.758 |
| 23/02/2026 | 130,30 | 130,30 | 129,20 | 129,50 | 2.771.404.122 |
| 20/02/2026 | 129,05 | 130,20 | 129,05 | 129,70 | 5.027.086.591 |
| 19/02/2026 | 129,70 | 129,95 | 128,60 | 129,05 | 15.774.026.455 |
| 18/02/2026 | 130,30 | 130,40 | 129,20 | 129,70 | 16.882.082.193 |
| 13/02/2026 | 129,45 | 130,30 | 129,00 | 129,80 | 26.215.909.194 |
| 12/02/2026 | 128,50 | 128,80 | 127,60 | 128,60 | 13.410.661.738 |
| 11/02/2026 | 127,95 | 128,60 | 127,60 | 127,80 | 4.454.573.651 |
| 10/02/2026 | 128,25 | 128,70 | 127,65 | 127,90 | 9.255.562.160 |
| 09/02/2026 | 129,00 | 129,00 | 127,50 | 127,80 | 6.393.808.638 |
| 06/02/2026 | 128,85 | 128,85 | 127,35 | 127,75 | 16.307.262.562 |
| 05/02/2026 | 128,35 | 129,45 | 127,15 | 127,25 | 10.837.114.155 |
| 04/02/2026 | 127,10 | 127,95 | 127,10 | 127,70 | 21.132.190.174 |
| 03/02/2026 | 127,90 | 128,40 | 126,70 | 127,10 | 7.230.858.866 |
| 02/02/2026 | 126,60 | 127,65 | 126,60 | 127,10 | 8.813.208.390 |
| 30/01/2026 | 127,80 | 127,80 | 126,35 | 127,10 | 21.359.682.404 |
| 29/01/2026 | 126,55 | 127,15 | 126,10 | 126,55 | 14.775.487.863 |
| 28/01/2026 | 126,60 | 127,15 | 126,40 | 126,95 | 3.361.205.717 |
| 27/01/2026 | 126,45 | 126,95 | 126,00 | 126,35 | 7.210.569.387 |
| 26/01/2026 | 126,15 | 126,45 | 125,40 | 126,00 | 6.635.787.650 |
| 23/01/2026 | 125,90 | 126,10 | 125,20 | 125,80 | 12.142.001.581 |
| 22/01/2026 | 124,70 | 125,30 | 124,55 | 125,10 | 7.913.086.876 |
| 21/01/2026 | 124,60 | 125,00 | 124,15 | 124,60 | 8.330.910.232 |
| 20/01/2026 | 124,50 | 125,00 | 124,30 | 124,60 | 12.156.095.391 |
| 19/01/2026 | 124,50 | 124,95 | 124,20 | 124,50 | 14.923.195.449 |
| 16/01/2026 | 124,30 | 124,85 | 124,15 | 124,45 | 10.169.320.098 |
| 15/01/2026 | 124,75 | 124,90 | 124,20 | 124,30 | 19.542.494.667 |
| 14/01/2026 | 124,50 | 125,05 | 124,00 | 124,75 | 16.978.973.995 |
| 13/01/2026 | 125,20 | 125,20 | 124,30 | 124,40 | 20.412.392.845 |
| 12/01/2026 | 125,00 | 125,90 | 124,90 | 124,90 | 10.707.178.958 |
| 09/01/2026 | 125,20 | 125,60 | 124,85 | 125,20 | 17.799.807.968 |
| 08/01/2026 | 124,80 | 125,50 | 124,50 | 125,10 | 10.646.008.583 |
| 07/01/2026 | 124,90 | 125,10 | 124,15 | 124,90 | 19.681.341.726 |
| 06/01/2026 | 125,00 | 125,50 | 124,50 | 124,90 | 5.861.440.100 |
| 05/01/2026 | 125,00 | 125,35 | 124,30 | 124,90 | 9.994.574.131 |
| 02/01/2026 | 124,40 | 125,00 | 123,90 | 124,35 | 3.922.938.450 |
| 30/12/2025 | 124,55 | 125,20 | 123,75 | 124,40 | 7.632.335.215 |
| 29/12/2025 | 124,80 | 124,80 | 124,30 | 124,55 | 3.890.177.855 |
| 26/12/2025 | 124,75 | 125,05 | 124,20 | 124,55 | 3.251.447.572 |
| 24/12/2025 | 124,60 | 124,65 | 124,40 | 124,60 | 108.063.198 |
| 23/12/2025 | 125,20 | 125,20 | 124,20 | 124,40 | 26.322.744.316 |
| 22/12/2025 | 126,05 | 126,05 | 124,50 | 124,75 | 44.983.508.301 |
| 19/12/2025 | 125,50 | 125,50 | 123,80 | 125,00 | 74.537.902.553 |
| 18/12/2025 | 125,55 | 125,75 | 122,50 | 124,80 | 29.663.522.660 |
| 17/12/2025 | 125,90 | 125,90 | 124,80 | 125,20 | 8.150.804.744 |
| 16/12/2025 | 125,45 | 125,90 | 123,40 | 125,45 | 23.752.728.523 |
| 15/12/2025 | 125,15 | 125,80 | 124,75 | 124,90 | 11.829.818.696 |
| 12/12/2025 | 124,75 | 125,55 | 124,30 | 125,15 | 23.328.906.890 |
| 11/12/2025 | 124,00 | 124,85 | 123,00 | 124,40 | 17.536.725.385 |
| 10/12/2025 | 124,40 | 124,70 | 122,15 | 124,50 | 10.169.957.156 |
| 09/12/2025 | 124,65 | 124,80 | 124,05 | 124,25 | 2.151.494.613 |
| 05/12/2025 | 124,25 | 125,60 | 124,15 | 124,40 | 9.286.598.916 |
| 04/12/2025 | 124,45 | 124,60 | 123,70 | 124,05 | 10.952.439.072 |
| 03/12/2025 | 123,70 | 124,70 | 123,50 | 124,05 | 12.305.429.540 |
| 02/12/2025 | 123,10 | 123,70 | 122,45 | 123,65 | 9.825.959.618 |
| 01/12/2025 | 121,80 | 123,15 | 121,80 | 122,70 | 7.299.786.575 |
| 28/11/2025 | 122,95 | 122,95 | 120,75 | 122,15 | 16.620.507.131 |
| 27/11/2025 | 121,50 | 121,65 | 120,70 | 121,20 | 7.630.636.936 |
| 26/11/2025 | 122,20 | 122,25 | 121,10 | 121,35 | 2.917.595.922 |
| 25/11/2025 | 121,65 | 122,15 | 121,45 | 121,65 | 6.871.602.135 |
| 21/11/2025 | 123,10 | 123,10 | 121,55 | 121,65 | 18.039.736 |
| 20/11/2025 | 122,00 | 123,00 | 121,65 | 122,00 | 17.608.765.748 |
| 19/11/2025 | 121,50 | 122,30 | 121,50 | 121,95 | 9.749.286.745 |
| 18/11/2025 | 122,00 | 122,90 | 121,55 | 121,75 | 7.097.797.556 |
| 17/11/2025 | 121,70 | 123,90 | 121,10 | 121,80 | 13.665.459.520 |
| 14/11/2025 | 121,40 | 121,70 | 121,00 | 121,65 | 10.056.149.714 |
| 13/11/2025 | 121,75 | 121,75 | 120,95 | 121,15 | 6.958.574.824 |
| 12/11/2025 | 121,60 | 121,60 | 120,80 | 121,20 | 29.078.998.654 |
| 11/11/2025 | 121,50 | 121,80 | 120,60 | 121,10 | 21.482.529.068 |
| 10/11/2025 | 121,90 | 121,95 | 120,65 | 121,10 | 16.638.245.188 |
| 07/11/2025 | 120,00 | 121,30 | 120,00 | 120,95 | 10.263.190.100 |
| 06/11/2025 | 120,30 | 120,75 | 119,15 | 120,20 | 520.521.197 |
| 05/11/2025 | 119,40 | 120,50 | 119,30 | 120,25 | 18.485.399.521 |
| 04/11/2025 | 119,00 | 120,05 | 118,20 | 119,15 | 6.365.675.462 |
| 03/11/2025 | 120,10 | 121,05 | 117,25 | 118,95 | 11.964.783.107 |
| 31/10/2025 | 119,50 | 121,20 | 118,15 | 120,10 | 14.058.484.639 |
| 30/10/2025 | 118,00 | 120,50 | 116,00 | 120,45 | 10.807.079.913 |
| 29/10/2025 | 119,60 | 119,60 | 116,10 | 118,50 | 19.269.199.289 |
| 28/10/2025 | 115,00 | 118,75 | 114,30 | 118,40 | 10.133.684.618 |
| 27/10/2025 | 114,00 | 120,00 | 114,00 | 118,00 | 26.911.971.592 |
| 24/10/2025 | 109,25 | 111,35 | 109,20 | 110,50 | 9.963.573.727 |
| 23/10/2025 | 110,95 | 111,50 | 109,10 | 110,35 | 14.674.522.608 |
| 22/10/2025 | 109,50 | 111,50 | 108,45 | 110,10 | 10.204.711.244 |
| 21/10/2025 | 106,75 | 109,50 | 105,65 | 109,00 | 6.978.078.745 |
| 20/10/2025 | 107,95 | 109,00 | 106,10 | 106,85 | 5.188.035.493 |
| 17/10/2025 | 106,80 | 107,35 | 106,00 | 107,15 | 7.419.926.637 |
| 16/10/2025 | 105,15 | 107,50 | 105,15 | 106,80 | 13.792.816.487 |
| 15/10/2025 | 105,10 | 107,15 | 103,30 | 105,50 | 8.730.299.582 |
| 14/10/2025 | 108,30 | 108,30 | 103,05 | 105,80 | 16.491.429.489 |
| 13/10/2025 | 109,00 | 109,50 | 107,85 | 108,30 | 8.344.138.408 |
| 09/10/2025 | 100,65 | 109,70 | 100,60 | 107,75 | 11.134.748.864 |
| 08/10/2025 | 101,70 | 102,00 | 99,00 | 101,60 | 14.604.051.634 |
| 07/10/2025 | 105,25 | 105,25 | 101,05 | 101,70 | 6.626.108.743 |
| 06/10/2025 | 103,35 | 105,40 | 102,05 | 103,80 | 11.747.907.755 |
| 03/10/2025 | 101,75 | 103,80 | 98,78 | 103,35 | 20.703.370.412 |
| 02/10/2025 | 99,90 | 100,55 | 98,00 | 99,61 | 10.359.116.185 |
| 01/10/2025 | 98,00 | 100,40 | 97,22 | 98,50 | 25.260.139.176 |
| 30/09/2025 | 103,35 | 103,35 | 96,50 | 98,29 | 15.970.149.709 |
| 29/09/2025 | 105,00 | 105,00 | 101,80 | 102,30 | 7.465.445.780 |
| 26/09/2025 | 105,65 | 105,65 | 102,65 | 104,50 | 22.059.320.914 |
| 25/09/2025 | 107,00 | 107,10 | 101,45 | 104,75 | 23.719.335.446 |
| 24/09/2025 | 105,90 | 108,85 | 105,00 | 106,70 | 19.705.246.970 |
| 23/09/2025 | 103,00 | 104,90 | 101,50 | 103,95 | 13.257.404.779 |
| 22/09/2025 | 100,00 | 104,35 | 99,00 | 100,95 | 6.110.644.794 |
| 19/09/2025 | 98,01 | 101,70 | 93,01 | 97,10 | 20.726.601.311 |
| 18/09/2025 | 100,10 | 101,45 | 93,00 | 98,50 | 31.215.117.060 |
| 17/09/2025 | 102,00 | 102,65 | 99,60 | 101,20 | 15.621.168.167 |
| 16/09/2025 | 100,15 | 102,70 | 100,15 | 101,95 | 6.924.413.421 |
| 15/09/2025 | 103,00 | 103,00 | 100,20 | 101,70 | 8.033.089.840 |
| 13/09/2025 | 102,55 | 104,75 | 100,50 | 103,00 | 10.455.325.931 |
| 12/09/2025 | 102,55 | 104,75 | 100,50 | 103,00 | 10.455.325.931 |
| 11/09/2025 | 102,95 | 105,00 | 102,05 | 103,50 | 16.815.261.766 |
| 10/09/2025 | 98,50 | 102,70 | 98,15 | 102,70 | 27.192.090.888 |
| 09/09/2025 | 99,50 | 103,45 | 98,50 | 99,38 | 10.264.687.681 |
| 08/09/2025 | 100,10 | 102,45 | 94,25 | 99,50 | 44.066.394.240 |
| 05/09/2025 | 101,95 | 103,50 | 101,50 | 101,95 | 10.611.315.946 |
| 04/09/2025 | 100,45 | 102,00 | 100,40 | 101,95 | 6.890.797.660 |
| 03/09/2025 | 101,45 | 102,75 | 100,85 | 101,25 | 6.892.354.231 |
| 02/09/2025 | 100,45 | 102,00 | 100,00 | 101,30 | 6.614.917.912 |
| 01/09/2025 | 103,00 | 103,00 | 100,90 | 101,60 | 4.749.668.328 |
| 29/08/2025 | 102,00 | 103,95 | 101,50 | 102,20 | 9.524.960.102 |
| 28/08/2025 | 100,35 | 103,10 | 100,30 | 102,50 | 8.265.230.100 |
| 27/08/2025 | 101,30 | 102,25 | 100,55 | 100,80 | 7.427.960.218 |
| 26/08/2025 | 99,61 | 102,60 | 99,60 | 101,20 | 23.950.697.495 |
| 25/08/2025 | 102,00 | 102,00 | 99,61 | 100,45 | 13.354.094.911 |
| 22/08/2025 | 101,95 | 102,50 | 101,10 | 101,80 | 9.265.900.627 |
| 21/08/2025 | 101,25 | 102,20 | 99,10 | 101,50 | 18.408.618.518 |
| 20/08/2025 | 103,10 | 103,30 | 100,70 | 101,20 | 6.351.605.950 |
| 19/08/2025 | 103,90 | 103,90 | 101,50 | 102,65 | 11.746.228.468 |
| 18/08/2025 | 104,40 | 105,60 | 102,75 | 103,00 | 7.244.677.824 |
| 14/08/2025 | 105,95 | 106,00 | 103,25 | 104,40 | 12.688.147.970 |
| 13/08/2025 | 105,00 | 105,85 | 104,20 | 105,15 | 13.435.973.590 |
| 12/08/2025 | 104,95 | 105,00 | 103,85 | 104,30 | 8.447.815.453 |
| 11/08/2025 | 104,65 | 105,80 | 103,65 | 104,00 | 7.756.671.248 |
| 08/08/2025 | 105,15 | 106,20 | 104,05 | 104,65 | 6.020.122.097 |
| 07/08/2025 | 106,30 | 106,95 | 104,90 | 105,35 | 15.592.831.286 |
| 06/08/2025 | 108,05 | 108,30 | 106,20 | 106,80 | 12.143.763.380 |
| 05/08/2025 | 107,00 | 110,00 | 107,00 | 107,45 | 24.305.929.085 |
| 04/08/2025 | 108,60 | 108,60 | 106,75 | 107,10 | 8.808.159.733 |
| 01/08/2025 | 107,30 | 109,00 | 105,10 | 107,00 | 14.819.305.308 |
| 31/07/2025 | 104,10 | 107,70 | 103,15 | 106,15 | 39.386.151.188 |
| 30/07/2025 | 102,70 | 105,30 | 101,90 | 103,15 | 22.957.195.936 |
| 29/07/2025 | 103,50 | 104,25 | 102,20 | 102,75 | 15.263.691.154 |
| 28/07/2025 | 105,00 | 105,25 | 103,10 | 103,10 | 10.036.345.956 |
| 25/07/2025 | 107,80 | 107,80 | 104,60 | 104,65 | 13.099.437.796 |
| 24/07/2025 | 105,95 | 107,00 | 104,90 | 106,00 | 20.196.313.184 |
| 23/07/2025 | 105,00 | 106,00 | 104,20 | 104,90 | 20.372.286.469 |
| 22/07/2025 | 104,75 | 107,00 | 102,90 | 104,20 | 20.531.733.262 |
| 21/07/2025 | 104,80 | 106,90 | 102,80 | 103,70 | 25.786.860.647 |
| 18/07/2025 | 105,50 | 106,90 | 104,35 | 105,00 | 18.088.687.416 |
| 17/07/2025 | 106,40 | 107,35 | 105,05 | 105,35 | 17.846.624.960 |
| 16/07/2025 | 107,45 | 107,90 | 106,00 | 106,60 | 38.065.679.656 |
| 15/07/2025 | 108,60 | 108,95 | 106,10 | 106,45 | 41.945.263.925 |
| 14/07/2025 | 110,00 | 110,00 | 105,65 | 108,55 | 16.562.827.654 |
| 11/07/2025 | 109,45 | 109,45 | 108,15 | 109,20 | 37.670.798.237 |
| 10/07/2025 | 108,20 | 108,90 | 107,15 | 108,10 | 35.797.178.020 |
| 08/07/2025 | 106,75 | 107,45 | 106,30 | 107,40 | 35.233.547.682 |
| 07/07/2025 | 107,00 | 107,30 | 105,70 | 106,00 | 10.764.217.949 |
| 04/07/2025 | 106,70 | 107,70 | 105,75 | 106,80 | 15.955.572.848 |
| 03/07/2025 | 107,90 | 107,90 | 105,25 | 106,65 | 20.959.947.312 |
| 02/07/2025 | 105,40 | 106,80 | 104,85 | 106,60 | - |
| 01/07/2025 | 106,80 | 106,80 | 104,70 | 105,35 | 25.348.846.052 |
| 30/06/2025 | 107,95 | 107,95 | 103,00 | 105,50 | 31.314.277.056 |
| 27/06/2025 | 106,60 | 107,20 | 105,20 | 106,90 | 12.052.721.422 |
| 26/06/2025 | 107,05 | 107,35 | 105,90 | 106,15 | 12.585.099.076 |
| 25/06/2025 | 109,00 | 109,00 | 106,05 | 107,10 | 3.845.686.511 |
| 24/06/2025 | 107,95 | 107,95 | 106,90 | 107,30 | 7.124.867.150 |
| 23/06/2025 | 108,80 | 108,80 | 105,80 | 107,50 | 7.976.036.780 |
| 19/06/2025 | 108,65 | 109,40 | 107,80 | 108,75 | 9.294.752.202 |
| 18/06/2025 | 109,85 | 110,65 | 107,00 | 108,65 | 18.092.972.372 |
| 17/06/2025 | 110,50 | 111,05 | 108,30 | 109,85 | 5.380.569.677 |
| 13/06/2025 | 111,00 | 111,00 | 110,00 | 110,50 | 3.907.331.964 |
| 12/06/2025 | 109,90 | 110,80 | 109,15 | 109,75 | 5.365.593.810 |
| 11/06/2025 | 110,40 | 110,40 | 108,90 | 109,35 | 6.952.452.617 |
| 10/06/2025 | 109,75 | 110,35 | 109,25 | 109,75 | 14.372.507.121 |
| 09/06/2025 | 108,70 | 109,90 | 108,45 | 109,20 | 7.361.255.542 |
| 06/06/2025 | 109,00 | 109,75 | 108,25 | 109,10 | 3.368.744.090 |
| 05/06/2025 | 109,20 | 109,60 | 108,15 | 109,10 | 4.973.012.151 |
| 04/06/2025 | 109,95 | 110,20 | 108,85 | 109,10 | 3.859.604.198 |
| 03/06/2025 | 110,00 | 110,00 | 108,75 | 109,70 | 13.005.815.252 |
| 02/06/2025 | 108,75 | 110,05 | 108,70 | 109,15 | 8.022.080.480 |
| 30/05/2025 | 108,15 | 109,75 | 107,70 | 108,70 | 17.522.494.291 |
| 29/05/2025 | 107,15 | 108,00 | 105,90 | 107,60 | 15.449.650.618 |
| 28/05/2025 | 106,55 | 108,30 | 106,25 | 107,80 | 13.346.441.414 |
| 27/05/2025 | 105,40 | 107,00 | 104,60 | 106,90 | 17.090.660.677 |
| 26/05/2025 | 105,30 | 106,75 | 104,30 | 105,40 | 8.898.643.652 |
| 23/05/2025 | 106,00 | 106,30 | 103,50 | 105,25 | 8.900.147.566 |
| 22/05/2025 | 106,30 | 106,30 | 103,00 | 105,60 | 4.728.483.516 |
| 21/05/2025 | 106,50 | 107,20 | 104,00 | 105,70 | - |
| 20/05/2025 | 106,65 | 107,10 | 106,30 | 106,85 | 7.511.634.417 |
| 19/05/2025 | 106,70 | 106,70 | 105,25 | 106,15 | 6.914.303.532 |
| 16/05/2025 | 106,30 | 106,35 | 105,30 | 105,50 | - |
| 15/05/2025 | 106,45 | 106,45 | 105,55 | 105,65 | 6.196.038.372 |
| 14/05/2025 | 103,00 | 105,95 | 103,00 | 105,60 | 17.597.861.752 |
| 13/05/2025 | 104,55 | 105,10 | 104,45 | 104,85 | 9.878.543.976 |
| 12/05/2025 | 105,00 | 106,20 | 104,50 | 104,70 | 10.788.967.908 |
| 09/05/2025 | 105,30 | 105,50 | 103,70 | 105,50 | 11.236.676.391 |
| 08/05/2025 | 103,00 | 105,25 | 103,00 | 104,35 | 3.834.426.620 |
| 07/05/2025 | 103,00 | 104,50 | 101,95 | 103,00 | 5.227.051.336 |
| 06/05/2025 | 102,65 | 102,65 | 101,30 | 101,90 | 5.220.981.040 |
| 05/05/2025 | 102,95 | 102,95 | 100,50 | 101,45 | - |
| 30/04/2025 | 102,70 | 102,70 | 101,10 | 102,05 | 3.346.149.139 |
| 29/04/2025 | 101,05 | 102,70 | 101,00 | 101,80 | 4.699.599.391 |
| 28/04/2025 | 102,80 | 102,80 | 100,20 | 101,60 | - |
| 25/04/2025 | 100,50 | 103,05 | 100,05 | 101,65 | 7.406.152.494 |
| 24/04/2025 | 100,00 | 102,10 | 100,00 | 101,90 | 7.916.571.418 |
| 23/04/2025 | 102,25 | 102,30 | 100,50 | 101,20 | 13.217.675.037 |
| 22/04/2025 | 102,25 | 102,85 | 100,50 | 102,00 | 17.247.183.436 |
| 21/04/2025 | 103,00 | 103,90 | 101,10 | 101,55 | 16.036.253.330 |
| 16/04/2025 | 97,50 | 104,30 | 97,50 | 100,35 | 6.392.059.122 |
Perfil
Bono del Tesoro Nacional capitalizable... Vencimiento 30/06/26.
Artículos
