TRIP_US TripAdvisor, Inc.
12,41
+ 4,20
12/06 17:31
- Anterior: 11,91
- Apertura: 11,99
- Máximo: 12,94
- Mínimo: 11,64
- Vol. Nominal: 5.488.835
- Vol. Efectivo: -
- Vol. Promedio: -
- Volumen %: -%
Cuadro técnico
- Precio: -
- % Día: -
- % Mes: -
- % Año: -
- P/E: -
- Beta: 0
- MM 21: -100,00% 11,42
- MM 42: -100,00% 11,12
- MM 200: -100,00% 12,59
- Estocástico: 62
- Medias 21/42
- Estado: Compra
- Días desde corte: 11
- Precio último corte: 11,75
- Var. desde corte: 5,62%
- Próximo corte
- Proyección: -
- Valor: -
- Variación: -
- MACD
- Estado: Compra
- Días desde corte: 18
- Precio último corte: 10,19
- Var. desde corte: 21,79%
- Próximo corte
- Proyección: -
- Valor: -
- Variación: -
MM 200
% Var.
-100,00
Medias móviles 21/42
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
C
11
11,75
5,62
-
MACD
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
C
18
10,19
21,79
-
SST
62
Artículos
Foro Bursátil
Ir al Foro »Roy1:
Que manera de marcar, me cago en dios.
6 hs completas de ventas y en 20' dibujan. No terminan nunca.
elushi:
como me arrepiento de no comprar MU lpm que me pario yo sabia que habia sido muy cagon
Roy1:
Ventas de a 300 k contratos en indices y tiki tiki, compras x 5, 10 o 15k. Todo rojo , obvio, VIX -3%. un escandalo de manipuleta.
Queda hasta la marca de cierre de mes de esta farsa
elushi:
Yo toy feliz, con portfolio 1.20% up vs. 0.08 S&P. mas que superado el benchmark ![]()
pablodago:
Todo los días para abajo Microsoft. 
pablodago:
Siempre le tuve fé a Mícrosoft!!! ![]()
Roy1:
Vela numero 40 del SPY operando menos de 50M. Las ultimas 7 menos de 30M
elushi:
![]()
paisano:
Hoy pude aprovechar la "momentánea" baja que tuvo durante parte de la tarde y le metí algunas fichas, veremos que pasa.
Merlin:
Te vas a fundir si compras en medio de una corrección que parece muy severa...
La corrección del SP en principio va a 7000, pero para mi sigue de largo en un viaje a 6.500
ops:
El SP500 sin ponderacion solo subió menos de un miserable 1% y las que mas subieron son las que mas ponderan, obviamente asi como subieron injustificadamente, bajaran por ascensor al mismo precio de donde arrancaron y mas abajo tambien
https://x.com/Julio3725/status/2063712125432852848?s=20
Cotizaciones históricas
| Fecha | AperturaApert. | MáximoMáx | MínimoMín | Cierre | VolumenVol |
|---|---|---|---|---|---|
| 12/06/2026 | 12,04 | 12,46 | 12,46 | 12,46 | 5.488.835 |
| 11/06/2026 | 11,48 | 11,95 | 11,95 | 11,95 | 2.235.532 |
| 10/06/2026 | 11,84 | 11,96 | 11,54 | 11,57 | 1.498.772 |
| 09/06/2026 | 11,80 | 12,10 | 11,62 | 11,95 | 1.608.367 |
| 08/06/2026 | 11,98 | 12,05 | 11,65 | 11,81 | 1.449.647 |
| 05/06/2026 | 11,97 | 12,13 | 11,68 | 11,86 | 1.907.741 |
| 04/06/2026 | 11,98 | 12,31 | 11,82 | 11,95 | 4.304.936 |
| 03/06/2026 | 11,86 | 12,03 | 11,58 | 11,94 | 4.304.843 |
| 02/06/2026 | 12,34 | 12,34 | 11,78 | 11,94 | 4.524.794 |
| 01/06/2026 | 11,34 | 12,16 | 11,21 | 12,10 | 4.777.743 |
| 29/05/2026 | 11,05 | 11,31 | 10,84 | 11,18 | 3.806.757 |
| 28/05/2026 | 10,10 | 11,02 | 10,10 | 10,90 | 4.849.922 |
| 27/05/2026 | 10,03 | 10,29 | 10,03 | 10,19 | 3.041.137 |
| 26/05/2026 | 9,98 | 10,22 | 9,90 | 10,04 | 3.596.380 |
| 25/05/2026 | 9,90 | 10,10 | 9,71 | 10,08 | 2.859.103 |
| 22/05/2026 | 9,90 | 10,10 | 9,71 | 10,08 | 2.858.701 |
| 21/05/2026 | 9,85 | 10,13 | 9,64 | 9,90 | 3.995.066 |
| 20/05/2026 | 9,26 | 9,99 | 9,04 | 9,93 | 6.550.973 |
| 19/05/2026 | 9,47 | 9,70 | 9,21 | 9,30 | 3.233.087 |
| 18/05/2026 | 9,51 | 9,85 | 9,39 | 9,53 | 4.520.138 |
| 15/05/2026 | 9,57 | 9,69 | 9,44 | 9,46 | 2.972.886 |
| 14/05/2026 | 9,65 | 9,72 | 9,44 | 9,60 | 3.742.746 |
| 13/05/2026 | 9,33 | 9,78 | 9,11 | 9,63 | 4.729.081 |
| 12/05/2026 | 9,60 | 9,73 | 9,41 | 9,45 | 4.012.839 |
| 11/05/2026 | 10,29 | 10,43 | 9,63 | 9,66 | 3.989.675 |
| 08/05/2026 | 11,12 | 11,16 | 10,36 | 10,45 | 3.530.246 |
| 07/05/2026 | 11,18 | 11,60 | 11,05 | 11,23 | 4.854.712 |
| 06/05/2026 | 11,45 | 11,45 | 11,05 | 11,18 | 3.359.137 |
| 05/05/2026 | 11,17 | 11,27 | 11,03 | 11,13 | 3.194 |
| 04/05/2026 | 11,49 | 11,66 | 11,11 | 11,33 | 20.964 |
| 01/05/2026 | 11,24 | 11,64 | 11,19 | 11,56 | 2.907.349 |
| 30/04/2026 | 11,17 | 11,27 | 11,03 | 11,13 | 1.759.723 |
| 29/04/2026 | 10,69 | 11,26 | 10,69 | 11,18 | 2.354.893 |
| 28/04/2026 | 11,19 | 11,20 | 10,82 | 10,86 | 2.054.397 |
| 27/04/2026 | 11,18 | 11,30 | 11,06 | 11,19 | 2.355.681 |
| 24/04/2026 | 10,90 | 11,20 | 10,75 | 11,19 | 3.115.995 |
| 23/04/2026 | 11,00 | 11,05 | 10,73 | 10,86 | 2.697.717 |
| 22/04/2026 | 11,38 | 11,46 | 10,92 | 11,07 | 2.122.302 |
| 21/04/2026 | 11,47 | 11,85 | 11,18 | 11,23 | 3.186.040 |
| 20/04/2026 | 11,31 | 11,55 | 11,13 | 11,48 | 3.255.878 |
| 17/04/2026 | 11,40 | 11,60 | 11,24 | 11,39 | 2.256.450 |
| 16/04/2026 | 11,65 | 11,73 | 11,17 | 11,23 | 3.663.585 |
| 15/04/2026 | 11,27 | 11,50 | 11,25 | 11,48 | 1.773.096 |
| 14/04/2026 | 11,13 | 11,39 | 11,13 | 11,26 | 3.248.704 |
| 13/04/2026 | 10,79 | 11,28 | 10,64 | 11,13 | 2.571.966 |
| 10/04/2026 | 11,49 | 11,52 | 10,86 | 10,92 | 2.700.262 |
| 09/04/2026 | 10,93 | 11,59 | 10,78 | 11,49 | 4.288.588 |
| 08/04/2026 | 11,25 | 11,31 | 10,83 | 10,93 | 4.152.066 |
| 07/04/2026 | 10,68 | 11,12 | 10,66 | 10,75 | 5.769.169 |
| 06/04/2026 | 10,85 | 11,19 | 10,63 | 10,85 | 3.444.438 |
| 03/04/2026 | 10,26 | 10,91 | 10,25 | 10,85 | 1.166 |
| 02/04/2026 | 10,26 | 10,91 | 10,25 | 10,85 | 8.104.243 |
| 01/04/2026 | 10,76 | 10,90 | 10,40 | 10,71 | 5.273 |
| 31/03/2026 | 10,39 | 10,69 | 10,22 | 10,66 | 3.817.324 |
| 30/03/2026 | 10,16 | 10,51 | 10,11 | 10,39 | 3.885.567 |
| 27/03/2026 | 10,42 | 10,50 | 10,04 | 10,11 | 6.131.104 |
| 26/03/2026 | 9,34 | 10,10 | 9,34 | 9,95 | 4.099.597 |
| 25/03/2026 | 9,84 | 10,03 | 9,41 | 9,51 | 3.550.718 |
| 24/03/2026 | 9,85 | 10,02 | 9,55 | 9,72 | 2.241.897 |
| 23/03/2026 | 9,55 | 10,13 | 9,25 | 10,04 | 4.256.239 |
| 20/03/2026 | 9,22 | 9,42 | 9,02 | 9,35 | 2.853.331 |
| 18/03/2026 | 9,69 | 9,37 | 9,37 | 9,37 | 1.735.204 |
| 17/03/2026 | 9,69 | 9,97 | 9,48 | 9,51 | 1.735.204 |
| 16/03/2026 | 9,32 | 9,65 | 9,24 | 9,52 | 3.017.396 |
| 13/03/2026 | 9,31 | 9,47 | 9,15 | 9,24 | 1.877.610 |
| 12/03/2026 | 9,60 | 9,75 | 9,25 | 9,33 | 2.504.849 |
| 11/03/2026 | 10,03 | 10,16 | 9,66 | 9,71 | 2.957.130 |
| 10/03/2026 | 10,17 | 10,16 | 10,16 | 10,16 | 3.365.090 |
| 09/03/2026 | 10,17 | 10,65 | 10,02 | 10,61 | 3.365.090 |
| 06/03/2026 | 10,12 | 10,69 | 10,07 | 10,42 | 3.246.155 |
| 05/03/2026 | 10,42 | 11,08 | 10,42 | 10,50 | 3.836.278 |
| 04/03/2026 | 10,01 | 10,41 | 9,82 | 10,26 | 1.774.746 |
| 03/03/2026 | 9,72 | 10,03 | 9,61 | 9,92 | 1.909.067 |
| 02/03/2026 | 9,67 | 10,12 | 9,65 | 9,98 | 1.931.407 |
| 27/02/2026 | 9,93 | 10,12 | 9,76 | 10,11 | 1.409.227 |
| 26/02/2026 | 10,25 | 10,49 | 10,12 | 10,28 | 2.313.370 |
| 25/02/2026 | 10,12 | 10,22 | 9,97 | 10,08 | 2.021.818 |
| 24/02/2026 | 10,00 | 10,24 | 9,89 | 10,06 | 4.026.130 |
| 23/02/2026 | 10,63 | 10,65 | 9,91 | 10,06 | 2.722.734 |
| 20/02/2026 | 10,41 | 11,02 | 10,32 | 10,81 | 2.238.714 |
| 19/02/2026 | 10,46 | 10,60 | 10,15 | 10,57 | 1.915.050 |
| 18/02/2026 | 10,34 | 10,74 | 10,14 | 10,46 | 2.969.571 |
| 17/02/2026 | 9,75 | 10,54 | 10,54 | 10,54 | 7.006.477 |
| 16/02/2026 | 10,46 | 10,50 | 9,46 | 9,62 | 7.911.498 |
| 13/02/2026 | 11,63 | 9,61 | 9,61 | 9,61 | 6.651.632 |
| 12/02/2026 | 11,63 | 11,69 | 9,80 | 10,32 | 9.812.482 |
| 11/02/2026 | 12,70 | 12,84 | 11,86 | 12,16 | 3.325.435 |
| 10/02/2026 | 12,84 | 13,21 | 12,73 | 12,83 | 1.818.981 |
| 09/02/2026 | 12,75 | 12,86 | 12,55 | 12,81 | 1.241.005 |
| 08/02/2026 | 12,46 | 12,87 | 12,27 | 12,78 | 2.119.455 |
| 07/02/2026 | 12,46 | 12,87 | 12,27 | 12,78 | 1.277.373 |
| 06/02/2026 | 12,45 | 12,87 | 12,27 | 12,77 | 1.277.373 |
| 05/02/2026 | 12,58 | 12,78 | 12,33 | 12,43 | 2.055.695 |
| 04/02/2026 | 12,61 | 12,84 | 12,29 | 12,60 | 3.012.246 |
| 03/02/2026 | 13,27 | 13,48 | 12,11 | 12,55 | 3.556.681 |
| 02/02/2026 | 13,21 | 13,56 | 13,09 | 13,31 | 1.636.595 |
| 30/01/2026 | 13,31 | 13,31 | 13,28 | 13,28 | 100 |
| 29/01/2026 | 13,13 | 13,38 | 13,13 | 13,38 | 7 |
| 28/01/2026 | 13,12 | 13,42 | 12,99 | 13,01 | 1.424.194 |
| 27/01/2026 | 13,30 | 13,36 | 13,00 | 13,06 | 1.902.780 |
| 26/01/2026 | 13,31 | 13,36 | 13,09 | 13,21 | 1.825.701 |
| 23/01/2026 | 13,54 | 13,59 | 13,12 | 13,23 | 2.239.831 |
| 22/01/2026 | 13,65 | 14,05 | 13,56 | 13,60 | 3.112.113 |
| 21/01/2026 | 12,99 | 13,43 | 12,99 | 13,43 | 8 |
| 20/01/2026 | 12,98 | 13,28 | 12,98 | 13,05 | 2.637.045 |
| 19/01/2026 | 13,93 | 13,98 | 13,16 | 13,28 | 3.280.250 |
| 16/01/2026 | 13,93 | 13,98 | 13,16 | 13,28 | 3.279.728 |
| 15/01/2026 | 13,86 | 14,06 | 13,58 | 13,99 | 3.040.517 |
| 14/01/2026 | 14,75 | 14,75 | 13,42 | 13,78 | 4.084.615 |
| 13/01/2026 | 14,83 | 15,10 | 14,69 | 14,84 | 3.121.349 |
| 12/01/2026 | 14,71 | 15,03 | 14,50 | 14,83 | 1.328.923 |
| 09/01/2026 | 14,85 | 15,04 | 14,50 | 14,80 | 2.478.365 |
| 08/01/2026 | 14,55 | 14,88 | 14,51 | 14,84 | 2.140.069 |
| 07/01/2026 | 14,72 | 14,77 | 14,38 | 14,69 | 1.583.966 |
| 06/01/2026 | 14,75 | 14,88 | 14,57 | 14,70 | 1.582.599 |
| 05/01/2026 | 14,65 | 15,23 | 14,52 | 14,76 | 1.996.000 |
| 02/01/2026 | 14,56 | 14,76 | 14,23 | 14,64 | 2.424.992 |
| 01/01/2026 | 14,61 | 14,67 | 14,20 | 14,56 | 1.705.970 |
| 31/12/2025 | 14,61 | 14,67 | 14,20 | 14,56 | 1.700.054 |
| 30/12/2025 | 13,77 | 14,81 | 13,74 | 14,64 | 3.036.481 |
| 29/12/2025 | 14,13 | 14,22 | 13,74 | 13,77 | 2.183.325 |
| 26/12/2025 | 14,18 | 14,22 | 14,07 | 14,08 | 2.110.801 |
| 25/12/2025 | 14,15 | 14,28 | 14,11 | 14,25 | 1.194.758 |
| 24/12/2025 | 14,15 | 14,28 | 14,11 | 14,25 | 1.194.758 |
| 23/12/2025 | 14,16 | 14,34 | 13,92 | 14,00 | 1.989.194 |
| 22/12/2025 | 14,04 | 14,21 | 13,82 | 14,18 | 2.024.871 |
| 19/12/2025 | 14,08 | 14,11 | 13,76 | 13,87 | 4.837.962 |
| 18/12/2025 | 14,62 | 14,72 | 14,09 | 14,11 | 2.193.415 |
| 17/12/2025 | 14,95 | 15,06 | 14,42 | 14,47 | 2.043.768 |
| 16/12/2025 | 14,93 | 15,12 | 14,86 | 14,95 | 2.924.631 |
| 15/12/2025 | 15,39 | 15,47 | 14,90 | 14,93 | 2.003.562 |
| 12/12/2025 | 15,40 | 15,63 | 15,07 | 15,20 | 155 |
| 11/12/2025 | 15,43 | 15,73 | 15,38 | 15,39 | 1.583 |
| 10/12/2025 | 15,03 | 15,70 | 14,89 | 15,64 | 1.483 |
| 09/12/2025 | 14,90 | 15,53 | 14,90 | 15,19 | 5.224 |
| 08/12/2025 | 15,38 | 15,38 | 14,86 | 14,98 | 117 |
| 05/12/2025 | 15,01 | 15,43 | 15,01 | 15,34 | 3.601 |
| 04/12/2025 | 15,19 | 15,29 | 14,97 | 15,04 | 2.492 |
| 03/12/2025 | 15,11 | 15,40 | 15,00 | 15,26 | 2.132 |
| 02/12/2025 | 15,30 | 15,30 | 14,95 | 15,08 | 352 |
| 01/12/2025 | 14,56 | 15,29 | 14,56 | 15,27 | 2.005.151 |
| 28/11/2025 | 14,88 | 14,97 | 14,78 | 14,87 | 614.348 |
| 27/11/2025 | 15,01 | 15,11 | 14,77 | 14,84 | 1.851.158 |
| 26/11/2025 | 15,01 | 15,11 | 14,77 | 14,84 | 1.851.046 |
| 25/11/2025 | 14,92 | 15,43 | 14,78 | 15,19 | 1.745.730 |
| 24/11/2025 | 14,60 | 14,96 | 14,51 | 14,76 | 1.978.794 |
| 21/11/2025 | 13,49 | 14,72 | 13,49 | 14,52 | 3.485.300 |
| 20/11/2025 | 14,92 | 15,00 | 13,23 | 13,36 | 3.537.078 |
| 19/11/2025 | 14,55 | 14,80 | 14,39 | 14,55 | 1.696.116 |
| 18/11/2025 | 14,26 | 14,56 | 14,19 | 14,47 | 1.977.498 |
| 17/11/2025 | 14,80 | 15,29 | 14,22 | 14,38 | 3.358.587 |
| 14/11/2025 | 14,93 | 15,37 | 14,80 | 14,96 | 3.448.658 |
| 13/11/2025 | 15,63 | 15,82 | 14,71 | 14,78 | 2.976.173 |
| 12/11/2025 | 15,48 | 16,04 | 15,48 | 15,85 | 5.425.771 |
| 11/11/2025 | 15,30 | 15,91 | 15,27 | 15,46 | 4.744.876 |
| 10/11/2025 | 15,59 | 15,73 | 15,30 | 15,33 | 2.746.150 |
| 07/11/2025 | 15,28 | 15,56 | 14,83 | 15,42 | 2.601.564 |
| 06/11/2025 | 16,42 | 17,53 | 14,98 | 15,42 | 4.388.564 |
| 05/11/2025 | 15,39 | 15,79 | 14,89 | 15,43 | 3.578.980 |
| 04/11/2025 | 15,08 | 15,28 | 14,64 | 14,81 | 2.574.008 |
| 03/11/2025 | 16,05 | 16,20 | 15,38 | 15,40 | 2.285.198 |
| 31/10/2025 | 16,00 | 16,20 | 15,87 | 16,15 | 1.481 |
| 30/10/2025 | 15,80 | 16,32 | 15,72 | 16,19 | 2.176.038 |
| 29/10/2025 | 16,41 | 16,47 | 15,84 | 15,94 | 1.934.443 |
| 28/10/2025 | 16,41 | 16,43 | 16,16 | 16,25 | 1.567 |
| 27/10/2025 | 16,93 | - | 16,80 | 16,72 | 37.754 |
| 24/10/2025 | 16,32 | 16,86 | 16,30 | 16,62 | 1.798.493 |
| 23/10/2025 | 16,41 | 16,55 | 15,93 | 16,10 | 1.462.166 |
| 22/10/2025 | 16,17 | 16,57 | 16,08 | 16,43 | 2.290.540 |
| 21/10/2025 | 16,85 | 17,82 | 16,10 | 16,35 | 3.327.242 |
| 20/10/2025 | 15,47 | 16,62 | 15,47 | 16,58 | 3.205.721 |
| 17/10/2025 | 15,37 | 15,63 | 15,26 | 15,31 | 1.270.279 |
| 16/10/2025 | 15,77 | 16,13 | 15,32 | 15,50 | 1.460.334 |
| 15/10/2025 | 15,87 | 16,16 | 15,74 | 15,85 | 1.214.623 |
| 14/10/2025 | 15,08 | 16,04 | 15,04 | 15,72 | 1.878.579 |
| 13/10/2025 | 15,20 | 15,46 | 15,14 | 15,38 | 1.893.100 |
| 10/10/2025 | 15,58 | 15,59 | 14,81 | 14,91 | 2.058.392 |
| 09/10/2025 | 15,64 | 15,77 | 15,29 | 15,45 | 2.433.995 |
| 08/10/2025 | 15,81 | 15,81 | 15,38 | 15,52 | 2.136.617 |
| 07/10/2025 | 16,01 | 16,18 | 15,40 | 15,65 | 2.388.103 |
| 06/10/2025 | 15,99 | 17,03 | 15,89 | 16,00 | 3.469.486 |
| 03/10/2025 | 15,67 | 15,94 | 15,31 | 15,88 | 3.338.580 |
| 02/10/2025 | 15,73 | 15,91 | 15,41 | 15,67 | 1.943.412 |
| 01/10/2025 | 16,07 | 16,36 | 15,71 | 15,73 | 2.649.984 |
| 30/09/2025 | 16,56 | 16,61 | 15,96 | 16,26 | 2.915.064 |
| 29/09/2025 | 17,35 | 17,54 | 16,97 | 17,05 | 2.164.907 |
| 26/09/2025 | 17,08 | 17,71 | 17,04 | 17,14 | 2.048.549 |
| 25/09/2025 | 16,60 | 17,33 | 16,54 | 17,04 | 2.749.847 |
| 24/09/2025 | 18,22 | 18,46 | 16,95 | 16,97 | 3.220.576 |
| 23/09/2025 | 18,79 | 19,36 | 18,21 | 18,33 | 2.503.043 |
| 22/09/2025 | 18,67 | 19,45 | 18,46 | 18,70 | 2.529.302 |
| 19/09/2025 | 19,52 | 20,16 | 18,57 | 18,83 | 6.549.039 |
| 18/09/2025 | 18,78 | 19,17 | 18,57 | 19,14 | 3.487.327 |
| 17/09/2025 | 18,06 | 18,94 | 17,95 | 18,51 | 2.633.122 |
| 16/09/2025 | 18,86 | 18,86 | 17,40 | 18,06 | 3.387.757 |
| 15/09/2025 | 17,90 | 19,11 | 17,90 | 18,86 | 3.980.288 |
| 12/09/2025 | 17,84 | 17,88 | 17,54 | 17,73 | 2.360.207 |
| 11/09/2025 | 17,83 | 18,21 | 17,63 | 17,90 | 1.978.410 |
| 10/09/2025 | 17,69 | 17,84 | 17,33 | 17,76 | 1.666.025 |
| 09/09/2025 | 17,44 | 17,77 | 17,20 | 17,76 | 2.154.743 |
| 08/09/2025 | 17,59 | 17,62 | 17,23 | 17,40 | 1.485.306 |
| 05/09/2025 | 17,94 | 18,27 | 17,19 | 17,64 | 1.868.004 |
| 04/09/2025 | 17,23 | 18,13 | 17,10 | 17,96 | 2.842.655 |
| 03/09/2025 | 16,77 | 17,23 | 16,77 | 17,18 | 2.058.278 |
| 02/09/2025 | 17,03 | 17,10 | 16,56 | 16,72 | 1.973.195 |
| 29/08/2025 | 17,10 | 17,49 | 16,99 | 17,42 | 1.831.208 |
| 28/08/2025 | 17,14 | 17,26 | 16,92 | 17,04 | 1.539.063 |
| 27/08/2025 | 17,29 | 17,51 | 17,05 | 17,11 | 1.968.860 |
| 26/08/2025 | 17,29 | - | 17,20 | 17,14 | 187 |
| 25/08/2025 | 17,70 | 17,73 | 17,01 | 17,03 | 1.632.727 |
| 22/08/2025 | 17,00 | 17,80 | 16,80 | 17,69 | 2.265.593 |
| 21/08/2025 | 16,97 | 17,10 | 16,75 | 16,95 | 1.276.616 |
| 20/08/2025 | 16,86 | 17,19 | 16,79 | 17,16 | 1.905.934 |
| 19/08/2025 | 16,86 | - | 16,85 | 16,96 | 234 |
| 18/08/2025 | 17,51 | 17,54 | 16,71 | 16,72 | 2.985.080 |
| 15/08/2025 | 18,11 | 18,23 | 17,61 | 17,62 | 2.015.275 |
| 14/08/2025 | 17,93 | 18,56 | 17,92 | 18,03 | 2.346.547 |
| 13/08/2025 | 18,07 | 18,57 | 17,94 | 18,18 | 3.722.329 |
| 12/08/2025 | 17,63 | 18,19 | 17,46 | 17,98 | 5.902.391 |
| 11/08/2025 | 17,73 | 18,33 | 17,55 | 17,79 | 3.176.163 |
| 08/08/2025 | 17,73 | - | 17,55 | 17,88 | 7.497 |
| 07/08/2025 | 16,73 | 16,73 | 15,95 | 16,09 | 4.085.066 |
| 06/08/2025 | 16,24 | 16,57 | 16,15 | 16,48 | 1.694.677 |
| 05/08/2025 | 16,53 | 16,59 | 16,09 | 16,23 | 2.128.898 |
| 04/08/2025 | 16,53 | - | 16,53 | 16,40 | 17.290 |
| 01/08/2025 | 16,93 | 16,98 | 16,15 | 16,21 | 3.544.497 |
| 31/07/2025 | 17,60 | 18,04 | 17,37 | 17,49 | 4.390.376 |
| 30/07/2025 | 17,80 | 17,94 | 17,26 | 17,56 | 2.766.779 |
| 29/07/2025 | 18,10 | 18,13 | 17,62 | 17,68 | 2.299.392 |
| 28/07/2025 | 17,84 | 18,20 | 17,84 | 18,13 | 1.996.842 |
| 25/07/2025 | 17,90 | 17,94 | 17,51 | 17,82 | 1.678.825 |
| 24/07/2025 | 18,24 | 18,35 | 17,88 | 17,90 | 2.559.029 |
| 23/07/2025 | 17,98 | 18,33 | 17,82 | 18,24 | 1.911.528 |
| 22/07/2025 | 17,98 | 18,10 | 17,82 | 17,98 | 1.167 |
| 21/07/2025 | 17,68 | 17,87 | 17,29 | 17,33 | 2.068.406 |
| 18/07/2025 | 17,71 | 17,71 | 17,28 | 17,51 | 2.356.282 |
| 17/07/2025 | 17,71 | - | 17,60 | 17,51 | 4.299 |
| 16/07/2025 | 18,46 | 18,50 | 17,59 | 17,64 | 8.876 |
| 15/07/2025 | 18,33 | 18,33 | 18,02 | 18,24 | 4.391 |
| 14/07/2025 | 17,76 | 18,20 | 17,63 | 18,16 | 2.400 |
| 11/07/2025 | 18,00 | 18,28 | 17,79 | 18,00 | 5.335.419 |
| 10/07/2025 | 17,92 | 18,20 | 17,92 | 18,16 | 3.703 |
| 09/07/2025 | 17,64 | 17,64 | 17,19 | 17,33 | 2.936.458 |
| 08/07/2025 | 17,35 | 17,72 | 17,24 | 17,49 | 4.858.959 |
| 07/07/2025 | 17,48 | 17,91 | 16,88 | 17,17 | 9.787.465 |
| 03/07/2025 | 15,88 | 17,80 | 15,71 | 17,50 | 30.802 |
| 02/07/2025 | 13,96 | 15,13 | 13,82 | 14,99 | 5.341.867 |
| 01/07/2025 | 13,05 | 13,92 | 12,81 | 13,87 | 4.308.758 |
| 30/06/2025 | 13,21 | 13,21 | 12,75 | 13,05 | 4.485.687 |
| 27/06/2025 | 12,95 | 13,09 | 12,68 | 13,06 | 23.516.269 |
| 26/06/2025 | 12,50 | 12,93 | 12,08 | 12,91 | 5.590.564 |
| 25/06/2025 | 13,50 | 13,53 | 12,45 | 12,50 | 6.304.751 |
| 24/06/2025 | 13,15 | 13,65 | 13,13 | 13,43 | 3.560.311 |
| 23/06/2025 | 13,15 | - | 13,15 | 13,33 | 5.157 |
| 20/06/2025 | 13,16 | 13,28 | 12,95 | 12,97 | 3.985.642 |
| 18/06/2025 | 13,16 | - | 13,10 | 13,21 | 866 |
| 17/06/2025 | 13,22 | 13,47 | 13,13 | 13,20 | 2.561.919 |
| 16/06/2025 | 13,45 | 13,63 | 13,32 | 13,39 | 3.343.470 |
Perfil
TripAdvisor, Inc. opera como una compañía de viajes en línea. Opera en dos segmentos, Hoteles, Medios y Plataforma; y Experiencias y Cena. La compañía opera sitios web con la marca TripAdvisor, incluido tripadvisor.com en los Estados Unidos; y versiones localizadas del sitio web en 48 mercados y 28 idiomas. También administra y opera otras marcas de medios de viajes que brindan a los usuarios recursos integrales de planificación y realización de viajes en la industria de viajes, como bokun.io, cruisecritic.com, flipkey.com, thefork.com, helloreco.com, holidaylettings. .co.uk, holidaywatchdog.com, housetrip.com, jetsetter.com, niumba.com, seatguru.com, singleplatform.com, vacationhomerentals.com y viator.com. Además, la empresa proporciona información y servicios para que los consumidores busquen y reserven restaurantes en destinos de viaje; y propiedades vacacionales y de alquiler a corto plazo, que incluyen casas completas, condominios, villas, propiedades de playa, cabañas y cabañas. Al 31 de diciembre de 2020, presentaba 884 millones de reseñas y opiniones sobre 7,9 millones de hoteles y otros alojamientos, restaurantes, experiencias, aerolíneas y cruceros. TripAdvisor, Inc. fue fundada en 2000 y tiene su sede en Needham, Massachusetts.
Artículos
Noticias
Is It Too Late to Buy Tripadvisor Inc (TRIP) After 4.2% Rally? G
Ganancias básicas por acción (BPA básico), estadísticas trimestrales y anuales de TripAdvisor Inc Shs Cert Deposito Arg Repr 1/2 Sh.
Consulte el desglose de ingresos de TripAdvisor Inc Shs Cert Deposito Arg Repr 1/2 Sh por fuente y país: conozca de dónde proviene el dinero para comprender mejor cómo opera la empresa
Las acciones de TripAdvisor Inc siguen siendo el foco de atención después de la última actualización y orientación de ganancias trimestrales para 2
Tripadvisor Plus: What the subscription offers frequent travelers
Virtus NFJ Small-Cap Value Fund's Tripadvisor Inc(TRIP) Holding History
Tripadvisor sigue siendo un producto clave de planificación de viajes para los usuarios estadounidenses que comparan hoteles, atracciones y un
Tripadvisor Announces Its 2026 Travelers' Choice Awards: Best of the Best Hotels Winners, Revealing the World's Most Memorable Stays
