TSLL_US
13,89
+ 2,21
15/06 17:26
- Anterior: 13,59
- Apertura: 13,97
- Máximo: 14,17
- Mínimo: 13,64
- Vol. Nominal: 57.977.058
- Vol. Efectivo: -
- Vol. Promedio: -
- Volumen %: -%
Cuadro técnico
- Precio: -
- % Día: -
- % Mes: -
- % Año: -
- P/E: -
- Beta: 0
- MM 21: -100,00% 14,01
- MM 42: -100,00% 14,05
- MM 200: -100,00% 15,12
- Estocástico: 94
- Medias 21/42
- Estado: Venta
- Días desde corte: 4
- Precio último corte: 13,52
- Var. desde corte: 2,29%
- Próximo corte
- Proyección: -
- Valor: -
- Variación: -
- MACD
- Estado: Venta
- Días desde corte: 15
- Precio último corte: 14,46
- Var. desde corte: -4,36%
- Próximo corte
- Proyección: C 3 día(s)
- Valor: -
- Variación: -
MM 200
% Var.
-100,00
Medias móviles 21/42
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
V
4
13,52
2,29
-
MACD
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
V
15
14,46
-4,36
C 3
SST
94
Artículos
Foro Bursátil
Ir al Foro »Roy1:
Que manera de marcar, me cago en dios.
6 hs completas de ventas y en 20' dibujan. No terminan nunca.
elushi:
como me arrepiento de no comprar MU lpm que me pario yo sabia que habia sido muy cagon
Roy1:
Ventas de a 300 k contratos en indices y tiki tiki, compras x 5, 10 o 15k. Todo rojo , obvio, VIX -3%. un escandalo de manipuleta.
Queda hasta la marca de cierre de mes de esta farsa
elushi:
Yo toy feliz, con portfolio 1.20% up vs. 0.08 S&P. mas que superado el benchmark ![]()
pablodago:
Todo los días para abajo Microsoft. 
pablodago:
Siempre le tuve fé a Mícrosoft!!! ![]()
Roy1:
Vela numero 40 del SPY operando menos de 50M. Las ultimas 7 menos de 30M
elushi:
![]()
paisano:
Hoy pude aprovechar la "momentánea" baja que tuvo durante parte de la tarde y le metí algunas fichas, veremos que pasa.
Merlin:
Te vas a fundir si compras en medio de una corrección que parece muy severa...
La corrección del SP en principio va a 7000, pero para mi sigue de largo en un viaje a 6.500
ops:
El SP500 sin ponderacion solo subió menos de un miserable 1% y las que mas subieron son las que mas ponderan, obviamente asi como subieron injustificadamente, bajaran por ascensor al mismo precio de donde arrancaron y mas abajo tambien
https://x.com/Julio3725/status/2063712125432852848?s=20
Cotizaciones históricas
| Fecha | AperturaApert. | MáximoMáx | MínimoMín | Cierre | VolumenVol |
|---|---|---|---|---|---|
| 15/06/2026 | 13,97 | 14,17 | 13,64 | 13,89 | 57.977.058 |
| 12/06/2026 | 13,12 | 13,55 | 13,55 | 13,55 | 89.425.149 |
| 11/06/2026 | 12,39 | 13,14 | 13,14 | 13,14 | 59.672.231 |
| 10/06/2026 | 12,69 | 13,05 | 11,95 | 12,04 | 46.905.346 |
| 09/06/2026 | 13,99 | 14,50 | 12,20 | 13,02 | 74.859.934 |
| 08/06/2026 | 13,04 | 14,11 | 12,95 | 13,86 | 50.170.229 |
| 05/06/2026 | 14,77 | 15,06 | 12,54 | 12,72 | 72.412.571 |
| 04/06/2026 | 14,72 | 15,18 | 14,54 | 14,64 | 45.712.310 |
| 03/06/2026 | 14,66 | 15,71 | 14,47 | 15,01 | 45.119.261 |
| 02/06/2026 | 14,64 | 15,04 | 14,31 | 15,01 | 65.379.494 |
| 01/06/2026 | 15,32 | 15,47 | 14,45 | 14,47 | 60.445.926 |
| 29/05/2026 | 16,24 | 16,32 | 15,38 | 15,92 | 67.513.986 |
| 28/05/2026 | 16,09 | 16,55 | 15,99 | 16,40 | 54.176.253 |
| 27/05/2026 | 16,48 | 16,67 | 15,94 | 16,28 | 78.019.324 |
| 26/05/2026 | 15,55 | 15,92 | 15,27 | 15,79 | 71.058.577 |
| 25/05/2026 | 15,02 | 15,65 | 14,88 | 15,26 | 81.630.438 |
| 22/05/2026 | 15,02 | 15,65 | 14,88 | 15,26 | 81.079.001 |
| 21/05/2026 | 15,01 | 15,35 | 14,36 | 14,72 | 74.739.282 |
| 20/05/2026 | 14,02 | 14,69 | 13,94 | 14,67 | 69.219.732 |
| 19/05/2026 | 13,71 | 13,89 | 13,06 | 13,79 | 74.376.431 |
| 18/05/2026 | 14,87 | 14,98 | 13,86 | 14,20 | 90.306.030 |
| 15/05/2026 | 15,96 | 16,00 | 15,04 | 15,06 | 80.102.986 |
| 14/05/2026 | 16,92 | 17,32 | 16,51 | 16,65 | 81.807.208 |
| 13/05/2026 | 16,20 | 17,42 | 15,71 | 16,84 | 129.566.058 |
| 12/05/2026 | 16,56 | 17,04 | 15,11 | 15,96 | 111.004.531 |
| 11/05/2026 | 15,17 | 17,13 | 14,77 | 16,84 | 154.447.095 |
| 08/05/2026 | 14,80 | 15,82 | 14,79 | 15,62 | 119.484.634 |
| 07/05/2026 | 14,19 | 14,75 | 13,82 | 14,47 | 123.053.859 |
| 06/05/2026 | 12,75 | 13,78 | 12,61 | 13,58 | 90.266.086 |
| 05/05/2026 | 11,92 | 12,68 | 11,63 | 12,47 | 8.704.690 |
| 04/05/2026 | 13,03 | 13,33 | 12,67 | 13,18 | 76.375.074 |
| 01/05/2026 | 12,53 | 13,53 | 12,34 | 13,07 | 73.398.019 |
| 30/04/2026 | 11,92 | 12,68 | 11,63 | 12,47 | 71.544.782 |
| 29/04/2026 | 12,10 | 12,16 | 11,75 | 11,93 | 56.130.903 |
| 28/04/2026 | 12,05 | 12,55 | 11,92 | 12,14 | 71.897.179 |
| 27/04/2026 | 11,89 | 12,45 | 11,37 | 12,32 | 86.208.229 |
| 24/04/2026 | 12,00 | 12,58 | 11,82 | 12,17 | 106.753.500 |
| 23/04/2026 | 12,13 | 12,79 | 11,66 | 12,02 | 136.037.863 |
| 22/04/2026 | 12,95 | 13,30 | 12,80 | 12,93 | 80.653.030 |
| 21/04/2026 | 13,32 | 13,39 | 12,79 | 12,87 | 73.424.922 |
| 20/04/2026 | 13,97 | 14,26 | 13,00 | 13,29 | 104.162.426 |
| 17/04/2026 | 13,54 | 14,43 | 13,25 | 13,90 | 156.609.783 |
| 16/04/2026 | 13,41 | 13,43 | 12,60 | 13,07 | 110.401.038 |
| 15/04/2026 | 11,70 | 13,46 | 11,42 | 13,30 | 166.065.500 |
| 14/04/2026 | 11,14 | 11,74 | 10,97 | 11,54 | 94.563.471 |
| 13/04/2026 | 10,68 | 11,05 | 10,58 | 10,81 | 93.057.862 |
| 10/04/2026 | 10,45 | 10,69 | 10,23 | 10,61 | 90.019.341 |
| 09/04/2026 | 10,27 | 10,62 | 9,92 | 10,45 | 108.386.477 |
| 08/04/2026 | 11,53 | 11,57 | 10,07 | 10,29 | 139.435.516 |
| 07/04/2026 | 10,47 | 10,57 | 9,91 | 10,49 | 126.077.877 |
| 06/04/2026 | 11,50 | 11,81 | 10,49 | 10,87 | 127.561.362 |
| 03/04/2026 | 11,61 | 12,02 | 11,28 | 11,37 | 136.620.554 |
| 02/04/2026 | 11,61 | 12,02 | 11,28 | 11,37 | 136.620.554 |
| 01/04/2026 | 12,61 | 12,89 | 12,30 | 12,77 | 89.888.997 |
| 31/03/2026 | 11,53 | 12,25 | 11,52 | 12,15 | 86.752.416 |
| 30/03/2026 | 11,81 | 11,90 | 10,92 | 11,13 | 65.842.748 |
| 27/03/2026 | 12,07 | 12,07 | 11,40 | 11,56 | 72.995.783 |
| 26/03/2026 | 12,89 | 13,08 | 12,22 | 12,25 | 64.653.840 |
| 25/03/2026 | 13,47 | 13,89 | 13,13 | 13,18 | 61.517.029 |
| 24/03/2026 | 12,56 | 13,30 | 12,54 | 13,00 | 58.909.836 |
| 23/03/2026 | 12,44 | 13,25 | 12,44 | 12,95 | 106.751.335 |
| 20/03/2026 | 12,90 | 12,91 | 11,87 | 12,12 | 72.777.777 |
| 18/03/2026 | 14,06 | 13,96 | 13,96 | 13,96 | 48.287.960 |
| 17/03/2026 | 14,06 | 14,38 | 13,88 | 14,32 | 48.287.960 |
| 16/03/2026 | 14,10 | 14,63 | 13,98 | 14,07 | 53.522.740 |
| 13/03/2026 | 14,33 | 14,40 | 13,68 | 13,77 | 52.476.758 |
| 12/03/2026 | 14,78 | 14,89 | 14,03 | 14,06 | 51.820.779 |
| 11/03/2026 | 14,59 | 15,60 | 14,59 | 14,88 | 61.139.215 |
| 10/03/2026 | 14,59 | 14,90 | 14,30 | 14,38 | 81.088.488 |
| 09/03/2026 | 13,72 | 14,55 | 13,11 | 14,35 | 81.088.488 |
| 06/03/2026 | 14,30 | 14,62 | 14,03 | 14,21 | 57.939.360 |
| 05/03/2026 | 14,58 | 15,10 | 14,43 | 14,86 | 49.835.183 |
| 04/03/2026 | 14,32 | 15,07 | 14,11 | 14,91 | 58.471.345 |
| 03/03/2026 | 14,14 | 14,24 | 13,45 | 13,96 | 67.893.940 |
| 02/03/2026 | 13,81 | 14,84 | 13,65 | 14,74 | 54.809.362 |
| 27/02/2026 | 14,74 | 15,04 | 14,38 | 14,70 | 49.569.449 |
| 26/02/2026 | 15,62 | 15,79 | 14,80 | 15,17 | 50.662.302 |
| 25/02/2026 | 15,46 | 16,05 | 15,46 | 15,84 | 35.456.037 |
| 24/02/2026 | 14,54 | 15,35 | 14,40 | 15,25 | 51.399.272 |
| 23/02/2026 | 15,12 | 15,14 | 14,13 | 14,55 | 63.845.943 |
| 20/02/2026 | 15,20 | 15,68 | 15,00 | 15,44 | 56.363.485 |
| 19/02/2026 | 15,13 | 15,73 | 14,91 | 15,46 | 53.854.126 |
| 18/02/2026 | 15,43 | 15,87 | 15,32 | 15,43 | 48.423.346 |
| 17/02/2026 | 15,73 | 15,38 | 15,38 | 15,38 | 72.418.058 |
| 16/02/2026 | 15,70 | 16,43 | 15,43 | 15,94 | 80.723.971 |
| 13/02/2026 | 16,96 | 15,90 | 15,90 | 15,90 | 76.351.299 |
| 12/02/2026 | 16,96 | 17,42 | 15,68 | 15,89 | 76.709.505 |
| 11/02/2026 | 16,78 | 17,43 | 16,16 | 16,80 | 67.627.917 |
| 10/02/2026 | 16,04 | 16,72 | 15,95 | 16,56 | 53.455.236 |
| 09/02/2026 | 15,43 | 16,27 | 15,22 | 15,97 | 56.210.317 |
| 08/02/2026 | 14,78 | 15,76 | 14,54 | 15,51 | 86.131.109 |
| 07/02/2026 | 14,77 | 15,76 | 14,54 | 15,50 | 86.131.109 |
| 06/02/2026 | 14,77 | 15,76 | 14,54 | 15,50 | 78.258.016 |
| 05/02/2026 | 14,50 | 14,88 | 13,80 | 14,50 | 79.316.220 |
| 04/02/2026 | 16,30 | 16,57 | 14,65 | 15,17 | 92.743.363 |
| 03/02/2026 | 16,61 | 16,94 | 15,78 | 16,40 | 75.969.422 |
| 02/02/2026 | 16,37 | 16,85 | 15,84 | 16,42 | 69.919.079 |
| 30/01/2026 | 16,71 | 17,28 | 16,71 | 17,28 | 200 |
| 29/01/2026 | 18,08 | 18,08 | 16,05 | 16,05 | 200 |
| 28/01/2026 | 17,33 | 17,33 | 17,30 | 17,24 | 300 |
| 27/01/2026 | 17,74 | 17,75 | 17,20 | 17,22 | 41.155.041 |
| 26/01/2026 | 18,60 | 18,60 | 17,57 | 17,57 | 170 |
| 23/01/2026 | 18,88 | 18,88 | 18,70 | 18,70 | 173 |
| 22/01/2026 | 17,64 | 18,83 | 17,64 | 18,83 | 208 |
| 21/01/2026 | 17,23 | 17,33 | 17,23 | 17,33 | 1.017 |
| 20/01/2026 | 17,23 | 17,33 | 16,26 | 16,41 | 75.858.768 |
| 19/01/2026 | 18,06 | 18,68 | 17,72 | 17,91 | 54.800.388 |
| 16/01/2026 | 18,06 | 18,69 | 17,72 | 17,91 | 54.352.561 |
| 15/01/2026 | 18,23 | 18,56 | 17,93 | 17,98 | 59.774.562 |
| 14/01/2026 | 18,38 | 18,46 | 17,66 | 18,07 | 73.312.467 |
| 13/01/2026 | 19,01 | 19,13 | 18,47 | 18,74 | 57.688.153 |
| 12/01/2026 | 18,26 | 19,34 | 17,98 | 18,89 | 63.311.523 |
| 09/01/2026 | 17,84 | 18,90 | 17,38 | 18,57 | 69.801.376 |
| 08/01/2026 | 17,22 | 17,93 | 16,92 | 17,85 | 63.698.726 |
| 07/01/2026 | 17,87 | 18,06 | 17,50 | 17,51 | 58.393.810 |
| 06/01/2026 | 18,77 | 18,92 | 17,29 | 17,65 | 120.048.397 |
| 05/01/2026 | 18,91 | 19,70 | 18,64 | 19,22 | 77.981.260 |
| 02/01/2026 | 19,79 | 19,83 | 17,88 | 18,12 | 111.359.956 |
| 01/01/2026 | 19,66 | 19,70 | 19,08 | 19,11 | 49.611.319 |
| 31/12/2025 | 19,66 | 19,70 | 19,08 | 19,11 | 48.913.072 |
| 30/12/2025 | 20,11 | 20,29 | 19,50 | 19,53 | 65.291.063 |
| 29/12/2025 | 20,83 | 20,87 | 19,97 | 19,99 | 74.737.346 |
| 26/12/2025 | 22,32 | 22,67 | 21,28 | 21,39 | 67.264.087 |
| 25/12/2025 | 22,65 | 22,87 | 21,57 | 22,34 | 49.860.172 |
| 24/12/2025 | 22,65 | 22,87 | 21,57 | 22,34 | 49.860.172 |
| 23/12/2025 | 22,75 | 22,99 | 22,14 | 22,40 | 61.827.726 |
| 22/12/2025 | 22,93 | 23,74 | 22,50 | 22,83 | 91.673.486 |
| 19/12/2025 | 22,78 | 22,98 | 21,54 | 22,11 | 72.221.467 |
| 18/12/2025 | 21,89 | 23,00 | 21,44 | 22,34 | 89.481.503 |
| 17/12/2025 | 22,88 | 23,54 | 20,81 | 20,91 | 122.988.136 |
| 16/12/2025 | 21,43 | 23,18 | 20,87 | 23,03 | 108.587.947 |
| 15/12/2025 | 21,20 | 22,28 | 21,04 | 21,71 | 129.439.419 |
| 12/12/2025 | 19,18 | 20,63 | 18,80 | 20,15 | 103.026.890 |
| 11/12/2025 | 19,44 | 19,47 | 18,70 | 19,25 | 53.756.298 |
| 10/12/2025 | 19,20 | 20,15 | 18,98 | 19,66 | 61.048.045 |
| 09/12/2025 | 19,04 | 20,33 | 18,88 | 19,68 | 62.162.970 |
| 08/12/2025 | 19,93 | 20,14 | 18,83 | 19,23 | 75.073.866 |
| 05/12/2025 | 20,58 | 20,97 | 20,27 | 20,61 | 52.769.916 |
| 04/12/2025 | 20,15 | 20,61 | 19,79 | 20,53 | 68.258.805 |
| 03/12/2025 | 18,67 | 20,00 | 18,58 | 19,92 | 94.854.322 |
| 02/12/2025 | 18,58 | 19,07 | 17,81 | 18,41 | 71.358.472 |
| 01/12/2025 | 18,10 | - | 18,09 | 18,35 | 44.945.883 |
| 28/11/2025 | 18,22 | 18,75 | 18,19 | 18,51 | 47.379.545 |
| 27/11/2025 | 18,02 | 18,26 | 17,43 | 18,23 | 91.684.328 |
| 26/11/2025 | 18,02 | 18,26 | 17,43 | 18,23 | 90.782.234 |
| 25/11/2025 | 17,23 | 17,74 | 16,52 | 17,64 | 88.171.093 |
| 24/11/2025 | 16,28 | 17,82 | 16,20 | 17,49 | 117.412.068 |
| 21/11/2025 | 16,32 | 16,36 | 14,85 | 15,43 | 147.381.026 |
| 20/11/2025 | 17,37 | 18,53 | 15,74 | 15,77 | 177.833.152 |
| 19/11/2025 | 16,69 | 17,14 | 16,07 | 16,51 | 101.686.985 |
| 18/11/2025 | 16,63 | 16,93 | 15,67 | 16,29 | 114.600.764 |
| 17/11/2025 | 16,10 | 18,16 | 16,10 | 16,92 | 137.233.864 |
| 14/11/2025 | 15,09 | 17,20 | 14,81 | 16,58 | 177.235.098 |
| 13/11/2025 | 18,24 | 18,36 | 15,92 | 16,38 | 174.324.618 |
| 12/11/2025 | 19,95 | 19,96 | 18,55 | 18,91 | 86.617.127 |
| 11/11/2025 | 19,71 | 19,98 | 19,07 | 19,69 | 76.611.962 |
| 10/11/2025 | 19,76 | 20,62 | 19,21 | 20,23 | 97.261.678 |
| 07/11/2025 | 19,64 | 19,65 | 18,18 | 18,87 | 145.856.901 |
| 06/11/2025 | 21,92 | 22,43 | 19,38 | 20,41 | 170.803.885 |
| 05/11/2025 | 21,03 | 22,31 | 20,00 | 21,92 | 110.185.214 |
| 04/11/2025 | 21,28 | 21,86 | 20,30 | 20,34 | 123.444.035 |
| 03/11/2025 | 21,49 | 23,18 | 21,29 | 22,64 | 123.843.854 |
| 31/10/2025 | 20,67 | 21,65 | 20,38 | 21,54 | 10.449.181 |
| 30/10/2025 | 21,10 | 21,49 | 20,02 | 20,06 | 116.802.318 |
| 29/10/2025 | 22,22 | 22,51 | 21,26 | 22,09 | 116.149.572 |
| 28/10/2025 | 21,49 | 22,64 | 21,20 | 22,02 | 140.984.597 |
| 27/10/2025 | 20,14 | 21,97 | 20,03 | 21,25 | 167.965.070 |
| 24/10/2025 | 20,84 | 21,26 | 19,30 | 19,59 | 127.312.606 |
| 23/10/2025 | 18,40 | 21,06 | 17,91 | 21,01 | 185.446.521 |
| 22/10/2025 | 20,53 | 20,73 | 19,21 | 20,10 | 122.190.077 |
| 21/10/2025 | 20,74 | 21,08 | 20,41 | 20,46 | 69.578.010 |
| 20/10/2025 | 20,61 | 21,14 | 20,30 | 20,91 | 88.612.890 |
| 17/10/2025 | 20,58 | - | 20,42 | 20,17 | 11.102.801 |
| 16/10/2025 | 19,81 | 20,22 | 18,58 | 19,24 | 115.431.262 |
| 15/10/2025 | 19,82 | - | 19,72 | 19,84 | 7.231.895 |
| 14/10/2025 | 19,81 | - | 19,69 | 19,82 | 9.062.249 |
| 13/10/2025 | 18,86 | 20,02 | 18,53 | 19,89 | 106.127.975 |
| 10/10/2025 | 20,12 | 20,72 | 17,80 | 17,96 | 211.717.867 |
| 09/10/2025 | 19,68 | 20,10 | 19,16 | 20,01 | 102.666.453 |
| 08/10/2025 | 20,23 | 20,57 | 19,09 | 20,31 | 123.330.762 |
| 07/10/2025 | 21,25 | 21,70 | 19,77 | 19,83 | 172.015.583 |
| 06/10/2025 | 20,63 | 21,78 | 20,25 | 21,75 | 145.389.866 |
| 03/10/2025 | 20,87 | 21,19 | 18,40 | 19,63 | 197.646.633 |
| 02/10/2025 | 23,61 | 23,62 | 20,20 | 20,22 | 238.644.075 |
| 01/10/2025 | 21,04 | 22,77 | 20,75 | 22,50 | 125.507.224 |
| 30/09/2025 | 20,83 | 21,15 | 20,03 | 21,11 | 104.288.247 |
| 29/09/2025 | 21,10 | 21,70 | 20,64 | 20,98 | 120.008.074 |
| 26/09/2025 | 19,64 | 20,72 | 18,99 | 20,71 | 138.504.390 |
| 25/09/2025 | 20,32 | 20,33 | 18,80 | 19,19 | 156.797.167 |
| 24/09/2025 | 19,86 | 21,17 | 19,79 | 21,03 | 128.413.540 |
| 23/09/2025 | 20,83 | 20,93 | 19,30 | 19,50 | 124.061.046 |
| 22/09/2025 | 20,09 | 21,37 | 19,92 | 20,35 | 155.988.725 |
| 19/09/2025 | 19,26 | 19,94 | 19,24 | 19,63 | 110.268.630 |
| 18/09/2025 | 19,93 | 20,23 | 18,78 | 18,79 | 165.189.134 |
| 17/09/2025 | 18,73 | 19,86 | 18,18 | 19,64 | 195.977.885 |
| 16/09/2025 | 18,63 | 19,40 | 18,38 | 19,25 | 163.431.716 |
| 15/09/2025 | 19,38 | 19,58 | 17,58 | 18,21 | 328.268.487 |
| 12/09/2025 | 15,02 | 17,08 | 14,98 | 17,03 | 276.888.865 |
| 11/09/2025 | 13,46 | 14,85 | 13,25 | 14,83 | 174.602.318 |
| 10/09/2025 | 13,49 | 13,91 | 13,14 | 13,26 | 122.529.240 |
| 09/09/2025 | 13,32 | 13,49 | 12,97 | 13,20 | 81.849.022 |
| 08/09/2025 | 13,82 | 14,09 | 13,05 | 13,16 | 108.775.802 |
| 05/09/2025 | 13,29 | 13,88 | 13,05 | 13,51 | 9.582.519 |
| 04/09/2025 | 12,44 | 12,63 | 12,10 | 12,61 | 91.197.770 |
| 03/09/2025 | 12,36 | 12,96 | 11,89 | 12,28 | 124.770.660 |
| 02/09/2025 | 11,87 | 12,25 | 11,69 | 11,95 | 105.721.237 |
| 29/08/2025 | 13,31 | 13,42 | 12,12 | 12,29 | 118.810.435 |
| 28/08/2025 | 13,31 | 13,42 | 13,22 | 13,20 | 10.281.528 |
| 27/08/2025 | 13,70 | 13,95 | 13,48 | 13,50 | 96.322.385 |
| 26/08/2025 | 13,70 | - | 13,68 | 13,88 | 7.812.798 |
| 25/08/2025 | 12,69 | 13,50 | 12,42 | 13,28 | 130.721.233 |
| 22/08/2025 | 11,50 | 12,80 | 11,36 | 12,80 | 148.611.587 |
| 21/08/2025 | 11,54 | 11,74 | 11,30 | 11,41 | 83.190.713 |
| 20/08/2025 | 12,06 | 12,22 | 11,00 | 11,68 | 136.039.290 |
| 19/08/2025 | 12,57 | 12,91 | 11,97 | 12,07 | 117.597.441 |
| 18/08/2025 | 12,12 | 12,59 | 12,12 | 12,51 | 91.316.050 |
| 15/08/2025 | 12,71 | 12,84 | 11,92 | 12,19 | 116.514.331 |
| 14/08/2025 | 12,58 | 12,94 | 12,18 | 12,55 | 135.078.461 |
| 13/08/2025 | 13,03 | 13,59 | 12,78 | 12,86 | 134.575.598 |
| 12/08/2025 | 13,31 | 13,31 | 12,38 | 12,96 | 152.417.359 |
| 11/08/2025 | 12,55 | 13,40 | 12,49 | 12,84 | 163.142.180 |
| 08/08/2025 | 11,57 | 12,54 | 11,54 | 12,13 | 149.972.172 |
| 07/08/2025 | 11,46 | 11,64 | 11,20 | 11,61 | 105.590.612 |
| 06/08/2025 | 10,64 | 11,50 | 10,58 | 11,46 | 121.891.252 |
| 05/08/2025 | 10,72 | 10,96 | 10,48 | 10,70 | 4.996.621 |
| 04/08/2025 | 10,73 | 10,94 | 10,33 | 10,73 | 132.502.034 |
| 01/08/2025 | 10,54 | 10,76 | 9,97 | 10,32 | 167.921.711 |
| 31/07/2025 | 11,52 | 11,64 | 10,54 | 10,68 | 163.233.804 |
| 30/07/2025 | 11,52 | - | 11,44 | 11,47 | 9.119.107 |
| 29/07/2025 | 11,97 | 12,00 | 11,42 | 11,64 | 123.076.114 |
| 28/07/2025 | 11,44 | 12,31 | 11,26 | 11,95 | 186.198.037 |
| 25/07/2025 | 10,78 | 11,80 | 10,74 | 11,27 | 212.392.689 |
| 24/07/2025 | 10,93 | 10,93 | 10,20 | 10,54 | 284.183.643 |
| 23/07/2025 | 12,50 | 12,90 | 12,34 | 12,66 | 173.959.000 |
| 22/07/2025 | 12,43 | 12,84 | 11,81 | 12,59 | 172.328.440 |
| 21/07/2025 | 12,78 | 13,05 | 12,21 | 12,33 | 118.440.393 |
| 18/07/2025 | 11,86 | 12,50 | 11,83 | 12,40 | 142.960.925 |
| 17/07/2025 | 11,96 | 12,04 | 11,51 | 11,67 | 112.091.897 |
| 16/07/2025 | 11,22 | 11,98 | 11,22 | 11,84 | 159.228.697 |
| 15/07/2025 | 11,73 | 11,84 | 11,06 | 11,07 | 121.065.302 |
| 14/07/2025 | 11,59 | 11,94 | 11,23 | 11,53 | 10.954.729 |
| 11/07/2025 | 10,88 | 11,33 | 10,73 | 11,28 | 117.923.345 |
| 10/07/2025 | 10,39 | 11,08 | 10,38 | 11,04 | 161.544.348 |
| 09/07/2025 | 10,21 | 10,39 | 9,94 | 10,09 | 119.512.268 |
| 08/07/2025 | 10,18 | 10,66 | 10,02 | 10,24 | 146.701.252 |
| 07/07/2025 | 9,79 | 10,14 | 9,60 | 9,98 | 239.961.285 |
| 03/07/2025 | 11,74 | 11,77 | 11,36 | 11,53 | 49.309.707 |
| 02/07/2025 | 11,38 | 11,67 | 10,76 | 11,58 | 17.141.199 |
| 01/07/2025 | 10,38 | 10,93 | 10,00 | 10,54 | 26.690.111 |
| 30/06/2025 | 11,98 | 12,40 | 11,73 | 11,81 | 131.004.988 |
| 27/06/2025 | 12,33 | 12,70 | 11,80 | 12,27 | 146.968.975 |
| 26/06/2025 | 12,36 | 12,84 | 12,30 | 12,44 | 136.740.508 |
| 25/06/2025 | 13,79 | 13,80 | 12,04 | 12,58 | 236.855.439 |
| 24/06/2025 | 14,93 | 14,94 | 13,62 | 13,62 | 222.724.701 |
| 23/06/2025 | 12,77 | 15,06 | 12,76 | 14,39 | 362.261.574 |
| 20/06/2025 | 12,81 | 13,14 | 12,03 | 12,36 | 193.982.029 |
| 18/06/2025 | 12,01 | 12,91 | 11,86 | 12,37 | 141.163.251 |
| 17/06/2025 | 12,71 | 12,80 | 11,82 | 11,94 | 143.557.020 |
| 16/06/2025 | 13,12 | 13,18 | 12,75 | 12,94 | 159.821.796 |
Perfil
Direxion Daily TSLA Bull 2X ETF. Sector: Financial, Industria: Exchange Traded Fund.
Artículos
Noticias
Direxion lanzó el ETF Direxion Daily SpaceX Bull 2X (LOFF), que ofrece una exposición diaria del 200% a SpaceX
SpaceX ETF race heats up, Direxion among first to roll out 2X bull fund
El director ejecutivo de Direxion, Douglas Yones, dice que la demanda de los inversores por inversiones vinculadas a Elon Musk se está expandiendo de Tesla a SpaceX a medida que los inversores minoristas e institucionales buscan exposición.
Direxion lanzó el ETF LOFF, que ofrece a los operadores una exposición apalancada doble diaria a las acciones de SpaceX apenas un día después de la histórica oferta pública inicial de la compañía.
Exposición apalancada diaria doble a SpaceX: la oferta pública inicial más grande de la historia Despegue de Direxion para una exposición doble a SpaceX mientras Direxion lanza LOFF Nueva York, Nueva York, 15 de junio de 2026 (GLOBE NEWSWIRE) -- Direxion, un proveedor líder de ETF para operadores tácticos, anunció hoy el lanzamiento del ETF Direxion Daily SpaceX Bull 2X (LOFF). LOFF busca resultados de inversión diarios, antes de comisiones y gastos, del 200% del rendimiento diario de SpaceX (Nasdaq: SPCX) (“SpaceX”). LOFF se lanza un día después del lanzamiento de SpaceX
Descubra los ETF inversos y apalancados más grandes por AUM y el rendimiento reciente del fondo. Obtenga más información sobre los vehículos de inversión avanzados con el análisis de YCharts.
MUU Becomes the Fourth Single-Stock ETF to Cross $5 Billion
