T_US AT&T Inc.
26,20
-1,54
24/04 19:59
- Anterior: 26,61
- Apertura: 26,43
- Máximo: 26,58
- Mínimo: 26,03
- Vol. Nominal: 30.594.873
- Vol. Efectivo: -
- Vol. Promedio: -
- Volumen %: -%
Cuadro técnico
- Precio: 26,20
- % Día: -
- % Mes: -
- % Año: -
- P/E: 7,32
- Beta: 0
- MM 21: -2,09% 26,76
- MM 42: -3,03% 27,02
- MM 200: -0,98% 26,46
- Estocástico: 82
- Medias 21/42
- Estado: Venta
- Días desde corte: 11
- Precio último corte: 25,46
- Var. desde corte: 2,91%
- Próximo corte
- Proyección: -
- Valor: -
- Variación: -
- MACD
- Estado: Venta
- Días desde corte: 25
- Precio último corte: 28,34
- Var. desde corte: -7,54%
- Próximo corte
- Proyección: C 2 día(s)
- Valor: -
- Variación: -
MM 200
% Var.
-0,98
Medias móviles 21/42
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
V
11
25,46
2,91
-
MACD
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
V
25
28,34
-7,54
C 2
SST
82
Foro Bursátil
Ir al Foro »Exequiel:
El Nasdaq perdió la media de 50 semanal, a menos que la recuperé yo no pondría 1 dólar en USA excepto sectores defensivos, no digo que no esté barato pero puede estar más barato. No ayudan los cuts que no se vienen este año
Exequiel:
Cuando el mercado no estuvo manipulado? Jaja
Merlin:
Nuevo video de Mercado americano y posible corrección mayor... ojo... 
https://youtu.be/ooDSAexMtDA
elushi:
lpm iba a entrar hoy despues de lo que vi que fue ayer y ni me dio tiempo
no se que hacer igual.
el rebote era cantadisimo todos los readings estaban en extremo, pero no veo volumen de reversal...
Roy1:
Cierre de trimestre de Black Rock = BONO CEOs. Pullback a soporte roto. Dos velas rojas mas y corta Death Cross
elushi:
veremos, yo ya entre en algunas aerolineas y cruceros. quizas falte correccion pero bueno, el que no arriesga no gana...
Roy1:
Eso es verdad, solo que es llamativo que lo hicieran JUSTO para cierre de Q1, con SOLO un tweet y JUSTO antes de 4 dias sin bolsa. Fijese que NVDA completa el pullback al HCH roto que puse el otro dia. Es posible que desde aca comiencen a tirarse de zabiola. Mucho valor para quedarse comprado con tantos dias sin bolsa y con "noticias" que pueden aparecer el finde.
Merlin:
Ojo con la corrección, puede ser muy grande... a pesar del rebote por inyección de liquidez de la fed, aun esto no termina, porque los efectos inflacionarios todavía no se manifiestan...
https://youtu.be/ooDSAexMtDA
Exequiel:
Yes
Merlin:
Ojo, que por aca se mantiene frenado el mercado, ya priceo algo, pero lo que le falta, mamadera...
https://youtu.be/fsSwnA4qS_E
Cotizaciones históricas
| Fecha | AperturaApert. | MáximoMáx | MínimoMín | Cierre | VolumenVol |
|---|---|---|---|---|---|
| 24/04/2026 | 26,43 | 26,58 | 26,03 | 26,20 | 30.594.873 |
| 23/04/2026 | 26,12 | 26,76 | 26,02 | 26,61 | 47.300.014 |
| 22/04/2026 | 25,15 | 26,05 | 24,96 | 25,98 | 59.702.405 |
| 21/04/2026 | 26,20 | 26,44 | 25,88 | 25,88 | 44.463.614 |
| 20/04/2026 | 26,52 | 26,68 | 26,17 | 26,18 | 30.500.174 |
| 17/04/2026 | 26,15 | 26,61 | 26,04 | 26,51 | 35.009.059 |
| 16/04/2026 | 25,52 | 26,43 | 25,46 | 26,40 | 34.890.049 |
| 15/04/2026 | 25,68 | 25,78 | 25,42 | 25,46 | 33.825.838 |
| 14/04/2026 | 25,20 | 25,71 | 24,94 | 25,62 | 42.143.825 |
| 13/04/2026 | 26,37 | 26,39 | 25,40 | 25,61 | 46.733.427 |
| 10/04/2026 | 26,52 | 26,70 | 26,29 | 26,46 | 31.985.715 |
| 09/04/2026 | 27,23 | 27,41 | 26,76 | 26,84 | 41.414.814 |
| 08/04/2026 | 27,23 | 27,50 | 26,91 | 27,35 | 47.833.098 |
| 07/04/2026 | 28,29 | 28,49 | 27,92 | 28,04 | 27.596.962 |
| 06/04/2026 | 28,27 | 28,52 | 28,15 | 28,32 | 29.389.420 |
| 03/04/2026 | 28,39 | 28,63 | 27,99 | 28,33 | 23.681 |
| 02/04/2026 | 28,39 | 28,63 | 27,99 | 28,33 | 34.996.175 |
| 01/04/2026 | 28,95 | 28,97 | 28,06 | 28,31 | 43.110.948 |
| 31/03/2026 | 28,93 | 28,99 | 28,53 | 28,99 | 48.615.130 |
| 30/03/2026 | 29,21 | 29,37 | 28,72 | 28,78 | 35.292.230 |
| 27/03/2026 | 29,00 | 29,37 | 28,82 | 29,10 | 38.161.074 |
| 26/03/2026 | 29,07 | 29,21 | 28,82 | 28,92 | 29.880.229 |
| 25/03/2026 | 28,98 | 29,14 | 28,71 | 28,81 | 36.562.141 |
| 24/03/2026 | 28,80 | 29,43 | 28,66 | 28,87 | 28.525.999 |
| 23/03/2026 | 27,84 | 28,80 | 28,80 | 28,80 | 26.816.498 |
| 20/03/2026 | 27,84 | 28,63 | 27,84 | 28,31 | 56.395.896 |
| 19/03/2026 | 27,71 | 27,75 | 27,75 | 27,75 | 38.503.547 |
| 18/03/2026 | 27,89 | 27,39 | 27,39 | 27,39 | 21.639.048 |
| 17/03/2026 | 27,89 | 28,02 | 27,66 | 27,85 | 19.359.269 |
| 16/03/2026 | 27,73 | 27,82 | 27,47 | 27,73 | 19.761.869 |
| 13/03/2026 | 27,50 | 27,84 | 27,44 | 27,72 | 15.984.742 |
| 12/03/2026 | 27,05 | 27,39 | 26,73 | 27,39 | 18.199.179 |
| 11/03/2026 | 27,66 | 27,73 | 26,87 | 27,00 | 26.648.704 |
| 10/03/2026 | 27,65 | 27,94 | 27,45 | 27,71 | 50.696.072 |
| 09/03/2026 | 28,13 | 28,36 | 27,39 | 27,53 | 50.696.072 |
| 06/03/2026 | 28,93 | 28,95 | 28,32 | 28,64 | - |
| 05/03/2026 | 28,93 | 29,06 | 28,71 | 28,97 | 26.330.774 |
| 04/03/2026 | 28,47 | 29,07 | 28,22 | 28,98 | 26.951.247 |
| 03/03/2026 | 27,79 | 28,75 | 27,76 | 28,67 | 30.758.775 |
| 02/03/2026 | 27,91 | 28,25 | 27,87 | 28,01 | 24.009.762 |
| 27/02/2026 | 27,61 | 28,01 | 27,51 | 28,01 | 22.619.345 |
| 26/02/2026 | 27,98 | 28,05 | 27,41 | 27,46 | 21.057.717 |
| 25/02/2026 | 28,03 | 28,29 | 27,70 | 27,87 | 25.797.661 |
| 24/02/2026 | 28,52 | 28,80 | 28,19 | 28,35 | 23.747.908 |
| 23/02/2026 | 28,04 | 28,83 | 28,03 | 28,52 | 30.913.707 |
| 20/02/2026 | 27,95 | 28,06 | 27,54 | 27,98 | 18.378.427 |
| 19/02/2026 | 28,02 | 28,39 | 27,73 | 27,88 | 20.732.541 |
| 18/02/2026 | 28,63 | 28,71 | 27,82 | 27,88 | 24.274.816 |
| 17/02/2026 | 28,69 | 28,68 | 28,68 | 28,68 | 17.893.446 |
| 16/02/2026 | 28,69 | 28,84 | 28,41 | 28,70 | 42.687.218 |
| 13/02/2026 | 28,48 | 28,70 | 28,70 | 28,70 | 31.034.960 |
| 12/02/2026 | 28,48 | 29,30 | 28,46 | 28,80 | 53.274.113 |
| 11/02/2026 | 27,27 | 28,60 | 27,14 | 28,47 | 43.207.805 |
| 10/02/2026 | 27,07 | 27,59 | 27,07 | 27,41 | 22.437.978 |
| 09/02/2026 | 27,09 | 27,20 | 26,82 | 27,11 | 16.155.467 |
| 08/02/2026 | 27,27 | 27,38 | 26,93 | 27,14 | 37.410.384 |
| 07/02/2026 | 27,26 | 27,38 | 26,93 | 27,13 | 37.410.384 |
| 06/02/2026 | 27,26 | 27,38 | 26,93 | 27,13 | 27.241.691 |
| 05/02/2026 | 27,40 | 27,52 | 26,96 | 27,31 | 44.672.420 |
| 04/02/2026 | 27,09 | 27,50 | 26,89 | 27,22 | 39.286.612 |
| 03/02/2026 | 26,11 | 26,98 | 26,11 | 26,83 | 47.950.028 |
| 02/02/2026 | 26,21 | 26,30 | 26,21 | 26,30 | 50.152.734 |
| 30/01/2026 | 25,11 | 26,23 | 25,11 | 26,23 | 100 |
| 29/01/2026 | 24,09 | 25,09 | 24,09 | 25,09 | 100 |
| 28/01/2026 | 23,07 | 24,07 | 23,07 | 24,07 | 6.769.634 |
| 27/01/2026 | 23,50 | 23,50 | 22,95 | 23,00 | 72.164.362 |
| 26/01/2026 | 23,50 | 23,50 | 23,49 | 23,49 | 40 |
| 23/01/2026 | 23,59 | 23,59 | 23,53 | 23,53 | 10 |
| 22/01/2026 | 23,57 | 23,62 | 23,57 | 23,62 | 7 |
| 21/01/2026 | 23,37 | 23,50 | 23,37 | 23,50 | 5.828.530 |
| 20/01/2026 | 23,37 | 23,60 | 23,28 | 23,45 | 51.570.931 |
| 19/01/2026 | 23,66 | 23,66 | 23,39 | 23,49 | 46.504.807 |
| 16/01/2026 | 23,66 | 23,66 | 23,39 | 23,49 | 45.698.052 |
| 15/01/2026 | 23,61 | 23,80 | 23,50 | 23,73 | 35.183.652 |
| 14/01/2026 | 23,33 | 23,72 | 23,33 | 23,61 | 51.395.099 |
| 13/01/2026 | 23,69 | 23,75 | 23,19 | 23,30 | 40.533.971 |
| 12/01/2026 | 23,76 | 23,90 | 23,62 | 23,74 | 40.679.153 |
| 09/01/2026 | 24,15 | 24,32 | 23,98 | 23,99 | 30.717.953 |
| 08/01/2026 | 23,99 | 24,32 | 23,98 | 24,17 | 43.694.898 |
| 07/01/2026 | 24,44 | 24,55 | 23,90 | 23,97 | 46.962.243 |
| 06/01/2026 | 24,52 | 24,53 | 23,87 | 24,34 | 59.938.562 |
| 05/01/2026 | 24,41 | 24,75 | 24,37 | 24,71 | 48.578.038 |
| 02/01/2026 | 24,79 | 24,81 | 24,50 | 24,56 | 28.700.072 |
| 01/01/2026 | 24,79 | 24,97 | 24,78 | 24,84 | 22.911.042 |
| 31/12/2025 | 24,79 | 24,97 | 24,78 | 24,84 | 22.877.729 |
| 30/12/2025 | 24,77 | 24,86 | 24,73 | 24,81 | 21.000.864 |
| 29/12/2025 | 24,68 | 24,94 | 24,68 | 24,77 | 30.225.200 |
| 26/12/2025 | 24,61 | 24,77 | 24,59 | 24,65 | 15.941.880 |
| 25/12/2025 | 24,37 | 24,71 | 24,37 | 24,66 | 13.904.064 |
| 24/12/2025 | 24,37 | 24,71 | 24,37 | 24,66 | 13.904.064 |
| 23/12/2025 | 24,28 | 24,53 | 24,26 | 24,46 | 20.773.064 |
| 22/12/2025 | 24,15 | 24,45 | 24,09 | 24,30 | 27.936.046 |
| 19/12/2025 | 24,21 | 24,28 | 24,02 | 24,15 | 89.728.625 |
| 18/12/2025 | 24,31 | 24,55 | 24,23 | 24,26 | 30.718.860 |
| 17/12/2025 | 24,11 | 24,45 | 24,08 | 24,36 | 38.856.218 |
| 16/12/2025 | 24,36 | 24,39 | 24,01 | 24,07 | 35.600.349 |
| 15/12/2025 | 24,49 | 24,63 | 24,22 | 24,31 | 36.745.505 |
| 12/12/2025 | 24,39 | 24,81 | 24,27 | 24,58 | 34.207.688 |
| 11/12/2025 | 24,46 | 24,71 | 24,27 | 24,30 | 51.106 |
| 10/12/2025 | 24,56 | 24,60 | 24,28 | 24,39 | 34.670 |
| 09/12/2025 | 24,84 | 24,99 | 24,36 | 24,51 | 428.119 |
| 08/12/2025 | 25,34 | 25,34 | 24,69 | 24,84 | 142.729 |
| 05/12/2025 | 25,37 | 25,64 | 25,25 | 25,27 | 50.553 |
| 04/12/2025 | 25,38 | 25,56 | 25,23 | 25,40 | 30.517 |
| 03/12/2025 | 25,56 | 25,82 | 25,31 | 25,32 | 62.716 |
| 02/12/2025 | 25,83 | 25,87 | 25,45 | 25,52 | 25.983 |
| 01/12/2025 | 25,95 | - | 25,86 | 25,84 | 8.461.646 |
| 28/11/2025 | 25,82 | 26,02 | 25,76 | 26,02 | 16.345.751 |
| 27/11/2025 | 25,83 | 26,07 | 25,80 | 25,82 | 27.713.016 |
| 26/11/2025 | 25,83 | 26,07 | 25,80 | 25,82 | 27.707.525 |
| 25/11/2025 | 25,76 | 26,21 | 25,75 | 25,86 | 44.324.704 |
| 24/11/2025 | 25,99 | 26,02 | 25,43 | 25,62 | 66.418.544 |
| 21/11/2025 | 25,52 | 26,18 | 25,50 | 25,93 | 58.901.677 |
| 20/11/2025 | 25,25 | 25,63 | 25,12 | 25,52 | 44.220.149 |
| 19/11/2025 | 25,60 | 25,67 | 25,09 | 25,27 | 34.290.101 |
| 18/11/2025 | 25,54 | 25,77 | 25,34 | 25,60 | 41.516.239 |
| 17/11/2025 | 25,63 | 25,71 | 25,43 | 25,47 | 34.511.471 |
| 14/11/2025 | 25,87 | 25,93 | 25,44 | 25,59 | 37.388.605 |
| 13/11/2025 | 25,65 | 25,96 | 25,56 | 25,75 | 49.756.276 |
| 12/11/2025 | 25,44 | 25,73 | 25,41 | 25,65 | 44.096.986 |
| 11/11/2025 | 24,93 | 25,30 | 24,88 | 25,18 | 40.962.707 |
| 10/11/2025 | 24,74 | 24,94 | 24,61 | 24,83 | 37.032 |
| 07/11/2025 | 24,81 | 25,10 | 24,64 | 24,83 | 62.439.985 |
| 06/11/2025 | 24,29 | 24,99 | 24,29 | 24,74 | 71.665.295 |
| 05/11/2025 | 24,46 | 24,73 | 24,43 | 24,56 | 61.112.227 |
| 04/11/2025 | 24,47 | 24,56 | 24,29 | 24,44 | 75.032.665 |
| 03/11/2025 | 24,64 | 24,64 | 24,08 | 24,53 | 89.327.678 |
| 31/10/2025 | 24,63 | 24,99 | 24,51 | 24,75 | 89.936.750 |
| 30/10/2025 | 24,99 | 25,18 | 24,62 | 24,68 | 82.167.820 |
| 29/10/2025 | 26,12 | 26,21 | 24,99 | 25,14 | 102.715.038 |
| 28/10/2025 | 26,12 | - | 25,71 | 25,55 | 1.488.311 |
| 27/10/2025 | 25,08 | 25,57 | 24,97 | 25,53 | 86.220.431 |
| 24/10/2025 | 24,64 | 25,19 | 24,57 | 25,14 | 80.553.704 |
| 23/10/2025 | 25,68 | 25,75 | 24,49 | 24,62 | 107.294.096 |
| 22/10/2025 | 24,92 | 25,83 | 24,32 | 25,55 | 95.467.951 |
| 21/10/2025 | 26,15 | 26,23 | 25,90 | 26,05 | 100.445.653 |
| 20/10/2025 | 26,34 | 26,44 | 25,83 | 26,10 | 66.161.100 |
| 17/10/2025 | 26,39 | 26,48 | 26,20 | 26,34 | 61.491.831 |
| 16/10/2025 | 26,10 | 26,39 | 26,05 | 26,20 | 49.513.137 |
| 15/10/2025 | 26,05 | 26,19 | 25,94 | 26,07 | 34.673.983 |
| 14/10/2025 | 26,05 | 26,12 | 25,97 | 26,13 | 79.281 |
| 13/10/2025 | 25,68 | 25,85 | 25,35 | 25,59 | 36.313.723 |
| 10/10/2025 | 25,84 | 26,24 | 25,71 | 25,87 | 37.980.075 |
| 09/10/2025 | 26,25 | 26,48 | 26,09 | 26,10 | 33.129.232 |
| 08/10/2025 | 26,23 | 26,35 | 26,02 | 26,25 | 36.913.235 |
| 07/10/2025 | 25,92 | 26,30 | 25,85 | 26,16 | 87.559 |
| 06/10/2025 | 26,54 | 26,72 | 25,84 | 25,87 | 63.474.346 |
| 03/10/2025 | 27,02 | 27,22 | 26,99 | 27,06 | 34.891.703 |
| 02/10/2025 | 27,40 | 27,43 | 26,88 | 27,01 | 39.597.187 |
| 01/10/2025 | 28,05 | 28,16 | 27,52 | 27,55 | 38.415.117 |
| 30/09/2025 | 28,14 | 28,35 | 28,05 | 28,24 | 34.049.547 |
| 29/09/2025 | 28,25 | 28,34 | 27,88 | 28,07 | 28.739.585 |
| 26/09/2025 | 28,38 | 28,57 | 28,25 | 28,31 | 25.455.102 |
| 25/09/2025 | 28,50 | 28,75 | 28,29 | 28,30 | 25.658.505 |
| 24/09/2025 | 28,69 | 28,75 | 28,17 | 28,32 | 28.858.698 |
| 23/09/2025 | 28,92 | 29,01 | 28,56 | 28,79 | 28.805.796 |
| 22/09/2025 | 28,92 | - | 28,87 | 28,97 | 29.417 |
| 19/09/2025 | 29,26 | 29,31 | 28,93 | 29,01 | 62.155.663 |
| 18/09/2025 | 29,35 | 29,47 | 29,14 | 29,20 | 30.142.883 |
| 17/09/2025 | 29,33 | 29,58 | 29,25 | 29,54 | 25.967.168 |
| 16/09/2025 | 29,62 | 29,65 | 29,21 | 29,33 | 28.118.184 |
| 15/09/2025 | 29,64 | 29,65 | 29,54 | 29,62 | 35.175 |
| 12/09/2025 | 29,42 | 29,60 | 29,29 | 29,57 | 22.794.041 |
| 11/09/2025 | 29,29 | 29,50 | 29,12 | 29,49 | 23.580.997 |
| 10/09/2025 | 29,25 | 29,44 | 28,90 | 29,20 | 25.689.401 |
| 09/09/2025 | 28,90 | 29,58 | 28,83 | 29,42 | 35.105.455 |
| 08/09/2025 | 28,50 | 29,14 | 28,28 | 28,93 | 40.651.061 |
| 05/09/2025 | 29,58 | 29,79 | 29,42 | 29,59 | 25.105.947 |
| 04/09/2025 | 29,18 | 29,70 | 29,03 | 29,58 | 31.845.438 |
| 03/09/2025 | 29,01 | 29,08 | 28,45 | 29,04 | 27.245.386 |
| 02/09/2025 | 29,30 | 29,40 | 29,00 | 29,08 | 53.767 |
| 29/08/2025 | 29,02 | 29,33 | 28,95 | 29,29 | 26.562.388 |
| 28/08/2025 | 29,02 | 29,02 | 28,75 | 28,94 | 24.658.067 |
| 27/08/2025 | 28,50 | 29,08 | 28,50 | 29,06 | 28.026.226 |
| 26/08/2025 | 28,83 | 28,96 | 28,21 | 28,56 | 49.407.917 |
| 25/08/2025 | 28,77 | 28,98 | 28,72 | 28,74 | 19.318.387 |
| 22/08/2025 | 29,47 | 29,65 | 28,68 | 28,77 | 34.011.975 |
| 21/08/2025 | 29,25 | 29,56 | 29,21 | 29,44 | 32.991.030 |
| 20/08/2025 | 29,10 | 29,38 | 29,02 | 29,28 | 34.842.990 |
| 19/08/2025 | 28,87 | 29,16 | 28,80 | 28,98 | 18.890.585 |
| 18/08/2025 | 28,90 | 29,01 | 28,81 | 28,82 | 21.012 |
| 15/08/2025 | 28,74 | 29,08 | 28,65 | 28,87 | 37.020.394 |
| 14/08/2025 | 28,58 | 28,77 | 28,41 | 28,75 | 504.194 |
| 13/08/2025 | 28,50 | 28,59 | 28,36 | 28,40 | 26.382.734 |
| 12/08/2025 | 28,14 | 28,70 | 28,14 | 28,48 | 30.756.695 |
| 11/08/2025 | 28,18 | 28,28 | 28,08 | 28,14 | 20.602.416 |
| 08/08/2025 | 28,07 | 28,25 | 28,03 | 28,08 | 23.598.154 |
| 07/08/2025 | 27,45 | 28,11 | 27,29 | 28,06 | 35.331.424 |
| 06/08/2025 | 27,94 | 28,06 | 27,45 | 27,49 | 39.247.208 |
| 05/08/2025 | 27,72 | 27,97 | 27,67 | 27,77 | 25.317.437 |
| 04/08/2025 | 27,79 | 27,92 | 27,57 | 27,68 | 29.972.358 |
| 01/08/2025 | 27,64 | 27,93 | 27,34 | 27,75 | 38.817.012 |
| 31/07/2025 | 27,35 | 27,72 | 27,31 | 27,41 | 34.119.967 |
| 30/07/2025 | 27,34 | 27,71 | 27,24 | 27,50 | 30.096.121 |
| 29/07/2025 | 27,68 | 27,93 | 27,32 | 27,41 | 34.202.391 |
| 28/07/2025 | 27,93 | 27,93 | 27,54 | 27,60 | 29.164.422 |
| 25/07/2025 | 27,91 | 28,35 | 27,75 | 27,77 | 62.461 |
| 24/07/2025 | 27,77 | 28,17 | 27,69 | 27,92 | 47.332.696 |
| 23/07/2025 | 26,30 | 27,75 | 25,85 | 27,75 | 65.616.334 |
| 22/07/2025 | 27,45 | 27,76 | 27,22 | 27,42 | 35.255.755 |
| 21/07/2025 | 27,46 | 27,72 | 27,25 | 27,38 | 36.229.541 |
| 18/07/2025 | 26,97 | 27,04 | 26,80 | 26,94 | 27.427.897 |
| 17/07/2025 | 26,97 | 27,00 | 26,89 | 26,94 | 60.208 |
| 16/07/2025 | 26,80 | - | 26,80 | 26,90 | 879.186 |
| 15/07/2025 | 26,93 | 27,12 | 26,79 | 27,02 | 32.266.225 |
| 14/07/2025 | 27,02 | 27,51 | 27,02 | 27,16 | 30.746.998 |
| 11/07/2025 | 27,55 | 27,55 | 26,62 | 26,97 | 42.713.336 |
| 10/07/2025 | 27,76 | 27,82 | 27,48 | 27,62 | 25.058.997 |
| 09/07/2025 | 28,33 | 28,38 | 27,96 | 28,10 | 34.453.790 |
| 08/07/2025 | 28,24 | 28,46 | 28,08 | 28,29 | 24.955.428 |
| 07/07/2025 | 28,42 | 28,47 | 28,22 | 28,41 | 22.448.669 |
| 03/07/2025 | 28,29 | 28,41 | 28,13 | 28,36 | 21.085.177 |
| 02/07/2025 | 28,81 | 29,03 | 28,29 | 28,31 | 47.012.268 |
| 01/07/2025 | 28,99 | 29,19 | 28,70 | 28,88 | 25.976.356 |
| 30/06/2025 | 28,12 | 29,02 | 28,10 | 28,94 | 42.590.802 |
| 27/06/2025 | 28,00 | 28,18 | 27,90 | 28,08 | 37.337.226 |
| 26/06/2025 | 27,98 | 28,10 | 27,80 | 28,00 | 25.118.495 |
| 25/06/2025 | 27,98 | 28,06 | 27,89 | 28,05 | 22.447 |
| 24/06/2025 | 28,16 | 28,35 | 28,03 | 28,28 | 26.007.027 |
| 23/06/2025 | 27,80 | 28,30 | 27,80 | 28,11 | 30.849 |
| 20/06/2025 | 27,68 | 28,11 | 27,62 | 27,77 | 51.495.228 |
| 18/06/2025 | 27,76 | 27,83 | 27,59 | 27,66 | 27.985.482 |
| 17/06/2025 | 27,85 | 27,97 | 27,59 | 27,65 | 35.258.619 |
| 16/06/2025 | 28,15 | 28,39 | 27,78 | 27,97 | 32.761.406 |
| 13/06/2025 | 28,23 | 28,34 | 28,11 | 28,19 | 22.428.227 |
| 12/06/2025 | 28,47 | 28,47 | 28,12 | 28,27 | 23.311.737 |
| 11/06/2025 | 28,47 | 28,47 | 28,23 | 28,35 | 45.332 |
| 10/06/2025 | 27,91 | 28,61 | 27,85 | 28,42 | 39.959.081 |
| 09/06/2025 | 27,91 | 28,13 | 27,85 | 28,19 | 391.295 |
| 06/06/2025 | 27,77 | 28,10 | 27,77 | 28,08 | 22.403.085 |
| 05/06/2025 | 27,83 | 27,92 | 27,83 | 27,88 | 55.780 |
| 04/06/2025 | 27,96 | 27,97 | 27,22 | 27,36 | 33.913.507 |
| 03/06/2025 | 27,89 | 28,13 | 27,65 | 27,96 | 26.085.931 |
| 02/06/2025 | 27,88 | 27,97 | 27,86 | 27,96 | 23.451 |
| 30/05/2025 | 27,39 | 27,80 | 27,35 | 27,80 | 47.964.949 |
| 29/05/2025 | 27,48 | 27,51 | 27,27 | 27,38 | 27.192.328 |
| 28/05/2025 | 27,38 | 27,62 | 27,31 | 27,50 | 32.270.173 |
| 27/05/2025 | 27,36 | 27,63 | 27,32 | 27,39 | 33.329.202 |
| 23/05/2025 | 27,48 | 27,53 | 27,16 | 27,42 | 31.766.316 |
| 22/05/2025 | 27,58 | 27,71 | 27,21 | 27,23 | 25.901.603 |
| 21/05/2025 | 27,68 | 27,77 | 27,41 | 27,47 | 29.684.175 |
| 20/05/2025 | 28,05 | 28,26 | 27,75 | 27,78 | 24.966.613 |
| 19/05/2025 | 27,76 | 28,04 | 27,71 | 28,02 | 30.996.583 |
| 16/05/2025 | 27,37 | 27,77 | 27,12 | 27,72 | 31.105.982 |
| 15/05/2025 | 26,60 | 27,40 | 26,60 | 27,33 | 35.278.664 |
| 14/05/2025 | 26,43 | 26,74 | 26,30 | 26,44 | 78.349 |
| 13/05/2025 | 27,05 | 27,13 | 26,31 | 26,45 | 58.767.134 |
| 12/05/2025 | 27,09 | 27,30 | 26,67 | 27,01 | 57.106.063 |
| 09/05/2025 | 27,56 | 28,02 | 27,42 | 27,84 | 29.206.946 |
| 08/05/2025 | 28,00 | 28,04 | 27,45 | 27,47 | 30.141.462 |
| 07/05/2025 | 28,04 | 28,40 | 27,95 | 28,10 | 28.358.125 |
| 06/05/2025 | 27,54 | 28,24 | 27,50 | 28,16 | 32.491.681 |
| 05/05/2025 | 27,56 | 27,69 | 27,16 | 27,51 | 53.925 |
| 02/05/2025 | 27,60 | 27,78 | 27,36 | 27,61 | 22.928.350 |
| 01/05/2025 | 27,50 | 27,78 | 27,27 | 27,64 | 37.367.601 |
| 30/04/2025 | 27,60 | 27,89 | 27,32 | 27,70 | 38.877.132 |
| 29/04/2025 | 27,10 | 27,44 | 27,05 | 27,30 | 25.015.767 |
| 28/04/2025 | 26,90 | 27,27 | 26,80 | 27,26 | 24.156.015 |
Perfil
AT & t Inc. (AT&T) es un proveedor de servicios de telecomunicaciones en los Estados Unidos. Ofrece sus servicios y productos a los consumidores en el Estados Unidos y los servicios y los productos a las empresas y de otros proveedores de servicios de telecomunicaciones en todo el mundo. El servicios y la productos que ofrece varían según el mercado y incluyen comunicaciones inalámbricas, servicios de intercambio local, servicios de larga distancia, datos, el acceso de banda ancha y servicios de Internet, servicios de vídeo, equipo de las telecomunicaciones, red administrada, servicios por mayor y directorio de publicidad y publicación. Sus filiales de cambio local Wireline tradicional se operan en 22 Estados: Alabama, Arkansas, California, Connecticut, Illinois, Indiana, Florida, Georgia, Kentucky, Louisiana, Kansas, Michigan, Mississippi, Missouri, Nevada, Carolina del Norte, Ohio, Oklahoma, Carolina del Sur, Tennessee, Texas y Wisconsin (22-estado área). En marzo de 2008, caja negra Corporation había adquirido NEC TDM Voz del AT&T línea de negocio de CPE en la región sudoriental del AT&T.
