UEC_US Uranium Energy Corp.
10,65
-15,54
09/06 17:27
- Anterior: 12,61
- Apertura: 12,04
- Máximo: 12,15
- Mínimo: 10,30
- Vol. Nominal: 26.188.450
- Vol. Efectivo: -
- Vol. Promedio: -
- Volumen %: -%
Cuadro técnico
- Precio: -
- % Día: -
- % Mes: -
- % Año: -
- P/E: -
- Beta: 0
- MM 21: -100,00% 13,32
- MM 42: -100,00% 13,78
- MM 200: -100,00% 13,16
- Estocástico: 2
- Medias 21/42
- Estado: Venta
- Días desde corte: 22
- Precio último corte: 11,94
- Var. desde corte: -9,72%
- Próximo corte
- Proyección: -
- Valor: -
- Variación: -
- MACD
- Estado: Venta
- Días desde corte: 2
- Precio último corte: 12,70
- Var. desde corte: -15,13%
- Próximo corte
- Proyección: -
- Valor: -
- Variación: -
MM 200
% Var.
-100,00
Medias móviles 21/42
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
V
22
11,94
-9,72
-
MACD
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
V
2
12,70
-15,13
-
SST
2
Artículos
Foro Bursátil
Ir al Foro »Roy1:
Que manera de marcar, me cago en dios.
6 hs completas de ventas y en 20' dibujan. No terminan nunca.
elushi:
como me arrepiento de no comprar MU lpm que me pario yo sabia que habia sido muy cagon
Roy1:
Ventas de a 300 k contratos en indices y tiki tiki, compras x 5, 10 o 15k. Todo rojo , obvio, VIX -3%. un escandalo de manipuleta.
Queda hasta la marca de cierre de mes de esta farsa
elushi:
Yo toy feliz, con portfolio 1.20% up vs. 0.08 S&P. mas que superado el benchmark ![]()
pablodago:
Todo los días para abajo Microsoft. 
pablodago:
Siempre le tuve fé a Mícrosoft!!! ![]()
Roy1:
Vela numero 40 del SPY operando menos de 50M. Las ultimas 7 menos de 30M
elushi:
![]()
paisano:
Hoy pude aprovechar la "momentánea" baja que tuvo durante parte de la tarde y le metí algunas fichas, veremos que pasa.
Merlin:
Te vas a fundir si compras en medio de una corrección que parece muy severa...
La corrección del SP en principio va a 7000, pero para mi sigue de largo en un viaje a 6.500
ops:
El SP500 sin ponderacion solo subió menos de un miserable 1% y las que mas subieron son las que mas ponderan, obviamente asi como subieron injustificadamente, bajaran por ascensor al mismo precio de donde arrancaron y mas abajo tambien
https://x.com/Julio3725/status/2063712125432852848?s=20
Cotizaciones históricas
| Fecha | AperturaApert. | MáximoMáx | MínimoMín | Cierre | VolumenVol |
|---|---|---|---|---|---|
| 09/06/2026 | 12,04 | 12,15 | 10,30 | 10,65 | 26.188.450 |
| 08/06/2026 | 13,01 | 13,29 | 12,60 | 12,61 | 8.928.335 |
| 05/06/2026 | 13,78 | 13,86 | 12,43 | 12,65 | 9.929.023 |
| 04/06/2026 | 13,90 | 14,46 | 13,75 | 14,14 | 7.534.595 |
| 03/06/2026 | 15,09 | 15,14 | 13,91 | 14,09 | 7.254.634 |
| 02/06/2026 | 13,50 | 15,49 | 13,42 | 15,44 | 10.878.262 |
| 01/06/2026 | 13,19 | 13,89 | 12,93 | 13,59 | 13.287.628 |
| 29/05/2026 | 13,42 | 13,93 | 13,11 | 13,77 | 8.331.222 |
| 28/05/2026 | 13,36 | 13,67 | 13,02 | 13,55 | 5.037.465 |
| 27/05/2026 | 13,31 | 13,64 | 12,97 | 13,44 | 6.812.105 |
| 26/05/2026 | 13,29 | 13,74 | 13,22 | 13,51 | 9.434.474 |
| 25/05/2026 | 13,17 | 13,55 | 12,94 | 13,02 | 7.927.550 |
| 22/05/2026 | 13,17 | 13,55 | 12,94 | 13,02 | 7.917.232 |
| 21/05/2026 | 12,66 | 13,48 | 12,55 | 13,10 | 7.871.892 |
| 20/05/2026 | 12,17 | 12,89 | 11,85 | 12,75 | 11.310.260 |
| 19/05/2026 | 13,00 | 13,06 | 11,78 | 11,91 | 15.523.801 |
| 18/05/2026 | 13,85 | 13,89 | 13,05 | 13,20 | 9.191.976 |
| 15/05/2026 | 14,15 | 14,32 | 13,65 | 13,65 | 9.958.980 |
| 14/05/2026 | 15,50 | 15,50 | 14,46 | 14,81 | 7.941.191 |
| 13/05/2026 | 15,56 | 15,83 | 14,89 | 15,37 | 6.308.691 |
| 12/05/2026 | 15,97 | 16,04 | 14,79 | 15,50 | 9.869.138 |
| 11/05/2026 | 15,54 | 16,83 | 15,35 | 16,47 | 10.155.692 |
| 08/05/2026 | 15,84 | 15,92 | 14,93 | 15,16 | 7.203.273 |
| 07/05/2026 | 15,78 | 16,19 | 15,20 | 15,59 | 9.835.971 |
| 06/05/2026 | 14,81 | 15,90 | 14,41 | 15,77 | 11.023.674 |
| 05/05/2026 | 13,77 | 15,08 | 13,75 | 14,89 | 278.163 |
| 04/05/2026 | 14,84 | 15,29 | 14,46 | 14,82 | 91.752 |
| 01/05/2026 | 14,67 | 14,99 | 14,43 | 14,94 | 8.117.548 |
| 30/04/2026 | 13,77 | 15,08 | 13,75 | 14,89 | 10.534.429 |
| 29/04/2026 | 14,55 | 14,61 | 13,37 | 13,41 | 10.009.244 |
| 28/04/2026 | 15,10 | 15,29 | 14,26 | 14,46 | 9.030.549 |
| 27/04/2026 | 14,57 | 15,47 | 14,56 | 15,41 | 12.365.939 |
| 24/04/2026 | 14,98 | 15,08 | 13,98 | 14,05 | 8.491.913 |
| 23/04/2026 | 15,16 | 15,98 | 14,24 | 14,95 | 10.804.882 |
| 22/04/2026 | 14,80 | 15,39 | 14,59 | 15,15 | 9.281.913 |
| 21/04/2026 | 15,23 | 15,27 | 14,37 | 14,45 | 7.439.767 |
| 20/04/2026 | 14,82 | 15,18 | 14,36 | 15,13 | 6.154.898 |
| 17/04/2026 | 15,50 | 15,62 | 14,66 | 14,97 | 10.636.264 |
| 16/04/2026 | 14,98 | 15,29 | 14,88 | 15,16 | 8.828.152 |
| 15/04/2026 | 14,24 | 15,36 | 14,19 | 14,82 | 10.028.148 |
| 14/04/2026 | 14,29 | 14,44 | 13,89 | 14,13 | 5.356.890 |
| 13/04/2026 | 13,25 | 13,99 | 12,97 | 13,95 | 7.999.904 |
| 10/04/2026 | 13,85 | 14,22 | 13,42 | 13,53 | 4.881.896 |
| 09/04/2026 | 13,62 | 14,03 | 13,39 | 13,71 | 6.289.466 |
| 08/04/2026 | 14,25 | 14,61 | 13,63 | 13,96 | 9.647.479 |
| 07/04/2026 | 13,33 | 13,44 | 12,60 | 13,11 | 6.161.887 |
| 06/04/2026 | 13,65 | 13,81 | 13,17 | 13,36 | 4.197.439 |
| 03/04/2026 | 12,86 | 13,73 | 12,75 | 13,57 | 55.298 |
| 02/04/2026 | 12,86 | 13,73 | 12,75 | 13,57 | 7.167.811 |
| 01/04/2026 | 13,95 | 14,46 | 13,40 | 13,43 | 90.983 |
| 31/03/2026 | 12,80 | 13,57 | 12,80 | 13,50 | 9.439.201 |
| 30/03/2026 | 13,13 | 13,20 | 12,28 | 12,52 | 10.651.261 |
| 27/03/2026 | 12,81 | 13,27 | 12,56 | 12,92 | 8.215.466 |
| 26/03/2026 | 13,02 | 13,38 | 12,71 | 13,05 | 6.800.612 |
| 25/03/2026 | 13,77 | 13,88 | 13,26 | 13,44 | 7.350.086 |
| 24/03/2026 | 12,34 | 13,23 | 12,30 | 13,19 | 6.821.270 |
| 23/03/2026 | 12,26 | 13,19 | 12,13 | 12,51 | 8.564.295 |
| 20/03/2026 | 13,08 | 13,27 | 11,88 | 12,09 | 10.286.646 |
| 19/03/2026 | 13,85 | 13,37 | 13,37 | 13,37 | 7.873.346 |
| 18/03/2026 | 13,62 | 13,55 | 13,55 | 13,55 | - |
| 17/03/2026 | 13,62 | 14,03 | 13,52 | 13,99 | 4.809.887 |
| 16/03/2026 | 13,65 | 13,87 | 13,14 | 13,50 | 5.046.386 |
| 13/03/2026 | 14,10 | 14,77 | 13,34 | 13,41 | 7.607.665 |
| 12/03/2026 | 13,75 | 14,13 | 13,47 | 14,09 | 7.372.539 |
| 11/03/2026 | 14,34 | 14,69 | 13,73 | 14,05 | 8.410.258 |
| 10/03/2026 | 13,93 | 15,18 | 13,66 | 14,48 | 15.393.878 |
| 09/03/2026 | 12,53 | 13,73 | 12,22 | 13,56 | 15.393.878 |
| 06/03/2026 | 13,26 | 13,85 | 12,89 | 12,93 | - |
| 05/03/2026 | 14,51 | 14,79 | 13,20 | 13,70 | 8.983.961 |
| 04/03/2026 | 14,96 | 15,29 | 14,35 | 15,04 | 5.511.560 |
| 03/03/2026 | 14,85 | 14,88 | 13,54 | 14,56 | 10.526.426 |
| 02/03/2026 | 14,72 | 15,80 | 14,66 | 15,66 | 5.710.577 |
| 27/02/2026 | 15,25 | 15,38 | 14,80 | 15,33 | 4.317.491 |
| 26/02/2026 | 15,50 | 15,68 | 14,65 | 15,38 | 7.216.863 |
| 25/02/2026 | 16,45 | 16,84 | 15,54 | 15,63 | 6.541.601 |
| 24/02/2026 | 15,65 | 16,25 | 15,10 | 16,17 | 5.483.567 |
| 23/02/2026 | 15,96 | 16,20 | 15,47 | 15,97 | 3.918.026 |
| 20/02/2026 | 16,15 | 16,68 | 15,54 | 16,25 | 4.896.782 |
| 19/02/2026 | 15,66 | 16,23 | 15,30 | 16,11 | 5.580.695 |
| 18/02/2026 | 15,45 | 16,29 | 15,34 | 16,00 | 5.756.191 |
| 17/02/2026 | 15,21 | 15,23 | 15,23 | 15,23 | 4.985.010 |
| 16/02/2026 | 15,35 | 16,28 | 15,16 | 15,53 | 7.774.796 |
| 13/02/2026 | 15,97 | 15,54 | 15,54 | 15,54 | 6.056.557 |
| 12/02/2026 | 15,97 | 15,99 | 14,78 | 15,21 | 7.525.191 |
| 11/02/2026 | 17,00 | 17,00 | 15,34 | 15,90 | 7.869.172 |
| 10/02/2026 | 17,01 | 16,36 | 16,36 | 16,36 | 6.842.601 |
| 09/02/2026 | 16,20 | 17,15 | 15,83 | 17,10 | 6.836.692 |
| 08/02/2026 | 15,87 | 16,25 | 15,21 | 16,13 | 10.900.981 |
| 07/02/2026 | 15,86 | 16,25 | 15,21 | 16,12 | 10.900.981 |
| 06/02/2026 | 15,86 | 16,25 | 15,21 | 16,12 | 8.365.176 |
| 05/02/2026 | 15,53 | 15,95 | 14,85 | 15,04 | 8.373.366 |
| 04/02/2026 | 18,01 | 18,02 | 15,30 | 16,10 | 10.823.735 |
| 03/02/2026 | 17,60 | 17,91 | 17,04 | 17,81 | 9.868.814 |
| 02/02/2026 | 17,41 | 17,58 | 16,11 | 16,32 | 9.667.200 |
| 30/01/2026 | 17,70 | 17,70 | 17,14 | 17,14 | 46 |
| 29/01/2026 | 20,16 | 20,16 | 18,59 | 18,59 | 100 |
| 28/01/2026 | 19,61 | 20,16 | 19,61 | 20,14 | 1 |
| 27/01/2026 | 18,17 | 19,38 | 17,84 | 19,20 | 10.979.489 |
| 26/01/2026 | 19,76 | 19,76 | 18,38 | 18,38 | 4 |
| 23/01/2026 | 19,77 | 19,77 | 18,84 | 18,84 | 155 |
| 22/01/2026 | 19,18 | 19,94 | 19,18 | 19,94 | 3 |
| 21/01/2026 | 17,60 | 18,82 | 17,60 | 18,82 | 19 |
| 20/01/2026 | 17,60 | 18,52 | 17,26 | 18,07 | 14.381.234 |
| 19/01/2026 | 17,71 | 18,72 | 17,10 | 17,87 | 14.355.722 |
| 16/01/2026 | 17,71 | 18,72 | 17,10 | 17,87 | 14.332.214 |
| 15/01/2026 | 17,05 | 17,91 | 16,85 | 17,47 | 15.379.017 |
| 14/01/2026 | 15,55 | 17,68 | 15,10 | 17,19 | 16.081.623 |
| 13/01/2026 | 15,87 | 16,10 | 15,53 | 15,55 | 7.151.791 |
| 12/01/2026 | 15,13 | 16,00 | 14,80 | 15,95 | 9.276.057 |
| 09/01/2026 | 14,98 | 15,91 | 14,63 | 14,76 | 9.720.237 |
| 08/01/2026 | 14,40 | 14,63 | 14,13 | 14,57 | 6.602.667 |
| 07/01/2026 | 14,26 | 14,56 | 13,95 | 14,42 | 8.944.813 |
| 06/01/2026 | 14,08 | 14,59 | 13,46 | 14,54 | 10.722.806 |
| 05/01/2026 | 13,57 | 14,14 | 13,17 | 13,99 | 10.443.198 |
| 02/01/2026 | 11,95 | 13,24 | 11,90 | 13,11 | 9.196.387 |
| 01/01/2026 | 11,67 | 12,04 | 11,65 | 11,68 | 7.637.601 |
| 31/12/2025 | 11,67 | 12,04 | 11,65 | 11,68 | 7.632.094 |
| 30/12/2025 | 12,28 | 12,31 | 11,71 | 11,77 | 8.259.090 |
| 29/12/2025 | 12,00 | 12,78 | 11,93 | 12,20 | 9.175.061 |
| 26/12/2025 | 12,39 | 12,48 | 12,01 | 12,21 | 4.280.289 |
| 25/12/2025 | 12,37 | 12,47 | 12,06 | 12,39 | 2.876.534 |
| 24/12/2025 | 12,37 | 12,47 | 12,06 | 12,39 | 2.876.534 |
| 23/12/2025 | 12,54 | 12,83 | 12,27 | 12,49 | 8.345.168 |
| 22/12/2025 | 12,60 | 13,10 | 12,39 | 12,48 | 7.074.848 |
| 19/12/2025 | 11,88 | 13,16 | 11,80 | 12,39 | 46.450.104 |
| 18/12/2025 | 11,42 | 12,19 | 11,42 | 11,93 | 11.087.121 |
| 17/12/2025 | 12,30 | 12,54 | 11,43 | 11,52 | 11.988.763 |
| 16/12/2025 | 12,25 | 12,64 | 11,95 | 12,14 | 12.034.811 |
| 15/12/2025 | 13,08 | 13,53 | 12,28 | 12,41 | 9.878.648 |
| 12/12/2025 | 14,10 | 14,47 | 12,69 | 12,90 | 30.722 |
| 11/12/2025 | 12,58 | 14,25 | 12,52 | 14,15 | 62.050 |
| 10/12/2025 | 13,85 | 13,88 | 12,58 | 12,92 | 46.425 |
| 09/12/2025 | 13,50 | 14,06 | 13,45 | 13,96 | 101.620 |
| 08/12/2025 | 13,80 | 13,89 | 13,50 | 13,65 | 32.560 |
| 05/12/2025 | 14,22 | 14,22 | 13,59 | 13,73 | 55.926 |
| 04/12/2025 | 12,60 | 14,38 | 12,56 | 14,19 | 109.464 |
| 03/12/2025 | 12,10 | 12,98 | 11,91 | 12,95 | 84.190 |
| 02/12/2025 | 11,80 | 12,15 | 11,73 | 12,03 | 88.108 |
| 01/12/2025 | 12,10 | 12,13 | 11,76 | 11,76 | 6.277.584 |
| 28/11/2025 | 12,25 | 12,47 | 12,11 | 12,27 | 4.452.618 |
| 27/11/2025 | 12,22 | 12,33 | 11,97 | 12,08 | 5.837.355 |
| 26/11/2025 | 12,22 | 12,33 | 11,97 | 12,08 | 5.834.844 |
| 25/11/2025 | 11,68 | 12,24 | 11,26 | 12,10 | 6.858.728 |
| 24/11/2025 | 11,00 | 12,15 | 10,92 | 12,09 | 9.434.927 |
| 21/11/2025 | 10,99 | 11,08 | 10,39 | 10,90 | 10.943.342 |
| 20/11/2025 | 12,35 | 12,61 | 11,00 | 11,05 | 10.207.888 |
| 19/11/2025 | 11,55 | 12,24 | 11,40 | 11,98 | 8.274.774 |
| 18/11/2025 | 11,03 | 11,75 | 11,00 | 11,45 | 9.357.842 |
| 17/11/2025 | 10,15 | 11,50 | 10,00 | 11,22 | 10.723.742 |
| 14/11/2025 | 11,18 | 11,95 | 10,86 | 11,59 | 11.988.531 |
| 13/11/2025 | 12,14 | 12,36 | 11,51 | 11,59 | 12.329.469 |
| 12/11/2025 | 12,60 | 12,65 | 11,95 | 12,32 | 34.297 |
| 11/11/2025 | 12,63 | 12,70 | 11,97 | 12,40 | 7.340.996 |
| 10/11/2025 | 12,89 | 13,17 | 12,54 | 12,94 | 9.866.778 |
| 07/11/2025 | 11,85 | 12,24 | 11,36 | 12,20 | 16.111.335 |
| 06/11/2025 | 13,08 | 13,08 | 12,17 | 12,22 | 10.521.692 |
| 05/11/2025 | 13,15 | 13,45 | 12,83 | 13,07 | 8.920.885 |
| 04/11/2025 | 13,40 | 13,73 | 12,94 | 13,00 | 10.293.473 |
| 03/11/2025 | 13,40 | - | 13,24 | 13,67 | 305.302 |
| 31/10/2025 | 15,53 | 15,73 | 14,73 | 15,13 | 11.834.189 |
| 30/10/2025 | 15,43 | 15,72 | 15,03 | 15,53 | 9.725.650 |
| 29/10/2025 | 15,09 | 16,42 | 14,99 | 15,58 | 19.045.124 |
| 28/10/2025 | 14,13 | 15,36 | 13,86 | 15,25 | 290.134 |
| 27/10/2025 | 13,44 | 13,64 | 12,86 | 13,32 | 11.897.074 |
| 24/10/2025 | 13,49 | 13,89 | 13,34 | 13,66 | 9.121.641 |
| 23/10/2025 | 13,80 | 14,29 | 13,23 | 13,32 | 13.083.156 |
| 22/10/2025 | 13,80 | 13,98 | 13,65 | 13,98 | 359.612 |
| 21/10/2025 | 14,50 | 14,73 | 13,24 | 13,51 | 16.591.466 |
| 20/10/2025 | 15,76 | 15,78 | 14,43 | 15,12 | 13.793.689 |
| 17/10/2025 | 15,76 | 15,77 | 15,22 | 15,20 | 1.825.449 |
| 16/10/2025 | 16,95 | 17,80 | 16,00 | 16,00 | 19.882.833 |
| 15/10/2025 | 16,84 | 17,08 | 15,73 | 16,74 | 20.278.046 |
| 14/10/2025 | 15,20 | 16,15 | 14,05 | 15,66 | 19.228.754 |
| 13/10/2025 | 15,90 | 16,40 | 15,01 | 15,32 | 24.162.922 |
| 10/10/2025 | 13,92 | 15,86 | 13,65 | 14,65 | 32.236.121 |
| 09/10/2025 | 14,22 | 14,39 | 13,17 | 13,55 | 15.113.167 |
| 08/10/2025 | 13,58 | 14,34 | 13,51 | 14,00 | 18.786.469 |
| 07/10/2025 | 13,22 | 13,79 | 12,85 | 13,54 | 21.020.852 |
| 06/10/2025 | 13,22 | 13,22 | 13,08 | 13,05 | 191.717 |
| 03/10/2025 | 13,19 | 13,44 | 12,81 | 13,21 | 32.201.675 |
| 02/10/2025 | 13,36 | 13,68 | 12,92 | 13,68 | 994.178 |
| 01/10/2025 | 13,30 | 13,57 | 12,76 | 12,99 | 16.990.944 |
| 30/09/2025 | 13,28 | 14,03 | 13,27 | 13,34 | 17.862.445 |
| 29/09/2025 | 14,01 | 14,16 | 13,60 | 13,89 | 11.209.444 |
| 26/09/2025 | 13,40 | 14,33 | 13,30 | 13,67 | 14.775.299 |
| 25/09/2025 | 13,08 | 13,68 | 12,32 | 13,44 | 20.453.527 |
| 24/09/2025 | 13,55 | 15,06 | 13,12 | 13,68 | 28.531.313 |
| 23/09/2025 | 13,33 | 13,91 | 13,10 | 13,85 | 23.454.908 |
| 22/09/2025 | 12,40 | 13,50 | 11,88 | 13,42 | 23.905.109 |
| 19/09/2025 | 12,11 | 12,80 | 12,07 | 12,35 | 35.212.510 |
| 18/09/2025 | 11,95 | 12,31 | 11,26 | 12,26 | 30.007.599 |
| 17/09/2025 | 12,22 | 12,49 | 12,07 | 12,24 | 860.506 |
| 16/09/2025 | 13,07 | 13,15 | 12,13 | 12,34 | 17.612.176 |
| 15/09/2025 | 11,84 | 13,25 | 11,47 | 13,17 | 22.382.058 |
| 12/09/2025 | 12,16 | 12,18 | 11,68 | 11,87 | 9.095.031 |
| 11/09/2025 | 12,50 | 12,87 | 12,03 | 12,05 | 11.766.344 |
| 10/09/2025 | 12,09 | 12,95 | 11,97 | 12,60 | 15.555.069 |
| 09/09/2025 | 11,72 | 12,31 | 11,64 | 12,09 | 13.832.579 |
| 08/09/2025 | 11,27 | 11,89 | 11,04 | 11,81 | 17.184.393 |
| 05/09/2025 | 11,44 | 11,51 | 10,78 | 11,17 | 11.216.622 |
| 04/09/2025 | 11,66 | 11,80 | 11,05 | 11,28 | 12.435.412 |
| 03/09/2025 | 11,38 | 11,61 | 11,03 | 11,51 | 13.825.117 |
| 02/09/2025 | 10,41 | 11,03 | 10,12 | 10,98 | 11.729.494 |
| 29/08/2025 | 10,98 | 11,29 | 10,46 | 10,69 | 12.833.405 |
| 28/08/2025 | 10,44 | 10,58 | 10,37 | 10,48 | 8.739.086 |
| 27/08/2025 | 10,79 | 10,87 | 10,34 | 10,37 | 8.779.801 |
| 26/08/2025 | 10,48 | 11,03 | 10,48 | 10,70 | 15.311.105 |
| 25/08/2025 | 10,45 | 10,79 | 10,32 | 10,40 | 16.737.925 |
| 22/08/2025 | 9,95 | 10,65 | 9,83 | 10,53 | 16.619.753 |
| 21/08/2025 | 9,38 | 9,67 | 9,33 | 9,62 | 8.031.928 |
| 20/08/2025 | 9,50 | 9,60 | 9,23 | 9,39 | 10.821.674 |
| 19/08/2025 | 10,47 | 10,50 | 9,41 | 9,66 | 15.611.002 |
| 18/08/2025 | 10,47 | 10,50 | 10,28 | 10,36 | 93.704 |
| 15/08/2025 | 10,25 | 10,74 | 9,93 | 10,73 | 12.922.563 |
| 14/08/2025 | 10,26 | 10,59 | 10,11 | 10,26 | 8.325.323 |
| 13/08/2025 | 10,77 | 10,88 | 10,18 | 10,22 | 16.187.683 |
| 12/08/2025 | 9,97 | 10,35 | 9,85 | 10,33 | 13.691.084 |
| 11/08/2025 | 10,10 | 10,20 | 9,48 | 9,69 | 13.450.351 |
| 08/08/2025 | 10,10 | 10,11 | 9,62 | 9,82 | 159.889 |
| 07/08/2025 | 9,70 | 9,91 | 9,58 | 9,85 | 12.107.295 |
| 06/08/2025 | 9,50 | 9,83 | 9,37 | 9,76 | 69.969 |
| 05/08/2025 | 9,37 | 9,58 | 9,05 | 9,50 | 15.474.956 |
| 04/08/2025 | 8,67 | 9,24 | 8,62 | 9,21 | 11.438.630 |
| 01/08/2025 | 8,08 | 8,77 | 7,80 | 8,67 | 13.420.986 |
| 31/07/2025 | 8,63 | 8,81 | 8,52 | 8,67 | 11.081.878 |
| 30/07/2025 | 8,53 | 8,95 | 8,48 | 8,68 | 10.956.821 |
| 29/07/2025 | 8,84 | 9,03 | 8,63 | 8,75 | 11.440.120 |
| 28/07/2025 | 8,84 | 9,02 | 8,45 | 8,99 | 12.422.766 |
| 25/07/2025 | 8,74 | 9,09 | 8,46 | 8,91 | 13.840.878 |
| 24/07/2025 | 8,36 | 8,78 | 8,31 | 8,77 | 14.930.878 |
| 23/07/2025 | 8,08 | 8,52 | 8,08 | 8,50 | 14.148.169 |
| 22/07/2025 | 7,81 | 8,19 | 7,75 | 8,12 | 115.525 |
| 21/07/2025 | 8,06 | 8,09 | 7,70 | 8,00 | 13.672.162 |
| 18/07/2025 | 8,10 | 8,33 | 7,87 | 8,03 | 17.612.486 |
| 17/07/2025 | 7,50 | 8,32 | 7,41 | 8,16 | 259.475 |
| 16/07/2025 | 6,93 | 7,69 | 6,91 | 7,63 | 27.101.737 |
| 15/07/2025 | 6,80 | 7,02 | 6,70 | 6,98 | 12.305.021 |
| 14/07/2025 | 6,42 | 6,86 | 6,42 | 6,86 | 10.013.906 |
| 11/07/2025 | 6,07 | 6,60 | 6,07 | 6,59 | 104.327 |
| 10/07/2025 | 6,04 | 6,29 | 6,00 | 6,27 | 11.336.227 |
| 09/07/2025 | 6,20 | 6,24 | 5,90 | 5,92 | 15.839.826 |
| 08/07/2025 | 6,49 | 6,53 | 6,18 | 6,32 | 11.221.130 |
| 07/07/2025 | 6,52 | 6,58 | 6,33 | 6,57 | 9.057.678 |
| 03/07/2025 | 6,62 | 6,64 | 6,50 | 6,62 | 7.089.232 |
| 02/07/2025 | 6,56 | 6,79 | 6,50 | 6,62 | 60.687 |
| 01/07/2025 | 6,77 | 6,77 | 6,51 | 6,55 | 103.554 |
| 30/06/2025 | 6,70 | 6,86 | 6,60 | 6,80 | 10.804.563 |
| 27/06/2025 | 6,96 | 7,07 | 6,54 | 6,71 | 18.762.705 |
| 26/06/2025 | 6,76 | 7,06 | 6,66 | 7,05 | 14.854.933 |
| 25/06/2025 | 6,61 | 6,87 | 6,53 | 6,75 | 11.880.305 |
| 24/06/2025 | 6,52 | 6,69 | 6,38 | 6,65 | 122.670 |
| 23/06/2025 | 6,44 | 6,69 | 6,33 | 6,59 | 13.480.679 |
| 20/06/2025 | 6,67 | 6,76 | 6,39 | 6,46 | 15.026.585 |
| 18/06/2025 | 6,60 | 6,80 | 6,52 | 6,65 | 8.909.828 |
| 17/06/2025 | 6,83 | 6,85 | 6,46 | 6,63 | 13.810.064 |
| 16/06/2025 | 6,83 | 6,85 | 6,82 | 6,67 | 296.746 |
| 13/06/2025 | 6,15 | 6,38 | 6,02 | 6,25 | 9.796.975 |
| 12/06/2025 | 6,38 | 6,38 | 6,17 | 6,23 | 8.196.895 |
| 11/06/2025 | 6,30 | 6,65 | 6,13 | 6,28 | 16.488.605 |
| 10/06/2025 | 6,30 | 6,33 | 6,21 | 6,19 | 298.455 |
Perfil
Uranium Energy Corp., junto con sus subsidiarias, se dedica a la exploración, preextracción, extracción y procesamiento de concentrados de uranio y titanio en los Estados Unidos, Canadá y Paraguay. Posee participaciones en los proyectos de la mina Palangana, Goliad, Burke Hollow, Longhorn y Salvo ubicados en Texas; Los proyectos Anderson, Workman Creek y Los Cuatros ubicados en Arizona; Proyecto Slick Rock en Colorado; Proyecto Reno Creek en Wyoming; Proyecto Diabase ubicado en Canadá; y los proyectos de titanio Yuty, Oviedo y Alto Paraná en Paraguay. La compañía se conocía anteriormente como Carlin Gold Inc. y cambió su nombre a Uranium Energy Corp. en enero de 2005. Uranium Energy Corp. fue incorporada en 2003 y tiene su sede en Corpus Christi, Texas.
Artículos
Noticias
Uranium Energy Corp. (UEC) and Other Major Earnings Reports on T
Uranium Energy (UEC) Prepares for Q3 Earnings Announcement
Uranium Energy Q3 2026 earnings preview
Uranium Energy earnings up next as Burke Hollow ramp begins By Investing.com
Uranium Energy earnings up next as Burke Hollow ramp begins By Investing.com
UEC (Uranium Energy Corp.) anunciará sus resultados del tercer trimestre de 26 el 9 de junio, después del cierre del mercado. Se espera que las ganancias se publiquen a las 6:15 a. m. (CET) (10:15 a. m. UTC). Para el tercer trimestre de 2026, la estimación de ingresos es de 8,50 millones de dólares con un EPS (ganancia por acción) anticipado de (0,03) dólares. Conozca más detalles en…
Vea los precios de cotización de acciones de Uranium Energy Corp. UEC, información financiera, pronósticos en tiempo real y noticias de la compañía de CNN.
Does Uranium Energy (UEC) Gain Strategic Leverage From Urenco’s U.S. Enrichment Expansion And Policy Shifts?
