VOD_US Vodafone Group Plc
14,67
-0,95
09/06 17:27
- Anterior: 14,81
- Apertura: 14,95
- Máximo: 14,96
- Mínimo: 14,61
- Vol. Nominal: 5.246.474
- Vol. Efectivo: -
- Vol. Promedio: -
- Volumen %: -%
Cuadro técnico
- Precio: -
- % Día: -
- % Mes: -
- % Año: -
- P/E: -
- Beta: 0
- MM 21: -100,00% 15,01
- MM 42: -100,00% 15,12
- MM 200: -100,00% 13,77
- Estocástico: 15
- Medias 21/42
- Estado: Venta
- Días desde corte: 14
- Precio último corte: 14,86
- Var. desde corte: -1,28%
- Próximo corte
- Proyección: -
- Valor: -
- Variación: -
- MACD
- Estado: Venta
- Días desde corte: 29
- Precio último corte: 15,10
- Var. desde corte: -2,85%
- Próximo corte
- Proyección: -
- Valor: -
- Variación: -
MM 200
% Var.
-100,00
Medias móviles 21/42
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
V
14
14,86
-1,28
-
MACD
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
V
29
15,10
-2,85
-
SST
15
Artículos
Foro Bursátil
Ir al Foro »Roy1:
Que manera de marcar, me cago en dios.
6 hs completas de ventas y en 20' dibujan. No terminan nunca.
elushi:
como me arrepiento de no comprar MU lpm que me pario yo sabia que habia sido muy cagon
Roy1:
Ventas de a 300 k contratos en indices y tiki tiki, compras x 5, 10 o 15k. Todo rojo , obvio, VIX -3%. un escandalo de manipuleta.
Queda hasta la marca de cierre de mes de esta farsa
elushi:
Yo toy feliz, con portfolio 1.20% up vs. 0.08 S&P. mas que superado el benchmark ![]()
pablodago:
Todo los días para abajo Microsoft. 
pablodago:
Siempre le tuve fé a Mícrosoft!!! ![]()
Roy1:
Vela numero 40 del SPY operando menos de 50M. Las ultimas 7 menos de 30M
elushi:
![]()
paisano:
Hoy pude aprovechar la "momentánea" baja que tuvo durante parte de la tarde y le metí algunas fichas, veremos que pasa.
Merlin:
Te vas a fundir si compras en medio de una corrección que parece muy severa...
La corrección del SP en principio va a 7000, pero para mi sigue de largo en un viaje a 6.500
ops:
El SP500 sin ponderacion solo subió menos de un miserable 1% y las que mas subieron son las que mas ponderan, obviamente asi como subieron injustificadamente, bajaran por ascensor al mismo precio de donde arrancaron y mas abajo tambien
https://x.com/Julio3725/status/2063712125432852848?s=20
Cotizaciones históricas
| Fecha | AperturaApert. | MáximoMáx | MínimoMín | Cierre | VolumenVol |
|---|---|---|---|---|---|
| 09/06/2026 | 14,95 | 14,96 | 14,61 | 14,67 | 5.246.474 |
| 08/06/2026 | 14,80 | 14,91 | 14,75 | 14,81 | 2.072.886 |
| 05/06/2026 | 14,80 | 14,85 | 14,65 | 14,70 | 1.886.965 |
| 04/06/2026 | 15,22 | 15,26 | 15,01 | 15,10 | 2.987.263 |
| 03/06/2026 | 15,20 | 15,23 | 15,03 | 15,05 | 2.945.246 |
| 02/06/2026 | 15,04 | 15,14 | 15,02 | 15,12 | 3.515.403 |
| 01/06/2026 | 14,81 | 15,02 | 14,81 | 14,97 | 2.443.839 |
| 29/05/2026 | 14,94 | 14,99 | 14,82 | 14,96 | 2.455.815 |
| 28/05/2026 | 14,96 | 15,02 | 14,88 | 14,93 | 2.440.900 |
| 27/05/2026 | 14,69 | 14,92 | 14,69 | 14,86 | 3.924.755 |
| 26/05/2026 | 14,91 | - | 14,76 | 14,84 | 2.939.415 |
| 25/05/2026 | 14,98 | 15,02 | 14,91 | 14,94 | 2.416.828 |
| 22/05/2026 | 14,98 | 15,02 | 14,91 | 14,94 | 2.416.824 |
| 21/05/2026 | 15,03 | 15,15 | 14,91 | 15,11 | 3.000.946 |
| 20/05/2026 | 15,28 | 15,39 | 15,21 | 15,24 | 2.340.314 |
| 19/05/2026 | 15,08 | 15,19 | 15,03 | 15,15 | 2.809.430 |
| 18/05/2026 | 14,89 | 15,03 | 14,88 | 15,00 | 3.133.150 |
| 15/05/2026 | 14,79 | 14,91 | 14,67 | 14,68 | 3.495.189 |
| 14/05/2026 | 15,63 | 15,65 | 15,46 | 15,48 | 2.691.578 |
| 13/05/2026 | 15,21 | 15,58 | 15,20 | 15,51 | 3.024.089 |
| 12/05/2026 | 14,93 | 15,20 | 14,68 | 15,10 | 8.230.264 |
| 11/05/2026 | 16,54 | 16,61 | 16,30 | 16,32 | 4.505.283 |
| 08/05/2026 | 16,09 | 16,23 | 16,06 | 16,20 | 4.409.186 |
| 07/05/2026 | 16,02 | 16,05 | 15,68 | 15,69 | 3.925.846 |
| 06/05/2026 | 15,98 | 16,14 | 15,98 | 16,13 | 4.343.082 |
| 05/05/2026 | 15,66 | 15,88 | 15,64 | 15,80 | 214.299 |
| 04/05/2026 | 15,90 | 16,09 | 15,75 | 16,05 | 132.273 |
| 01/05/2026 | 15,90 | 16,22 | 15,85 | 16,15 | 5.796.179 |
| 30/04/2026 | 15,66 | 15,88 | 15,64 | 15,80 | 4.969.024 |
| 29/04/2026 | 15,38 | 15,45 | 15,32 | 15,34 | 2.406.495 |
| 28/04/2026 | 15,44 | 15,52 | 15,36 | 15,49 | 2.182.706 |
| 27/04/2026 | 15,60 | 15,67 | 15,49 | 15,51 | 2.105.524 |
| 24/04/2026 | 15,65 | 15,70 | 15,57 | 15,63 | 2.281.496 |
| 23/04/2026 | 15,50 | 15,64 | 15,49 | 15,62 | 2.538.320 |
| 22/04/2026 | 15,40 | 15,45 | 15,27 | 15,31 | 3.253.670 |
| 21/04/2026 | 15,53 | 15,53 | 15,17 | 15,19 | 4.991.189 |
| 20/04/2026 | 15,61 | 15,75 | 15,57 | 15,65 | 3.349.790 |
| 17/04/2026 | 15,29 | 15,51 | 15,19 | 15,48 | 5.460.570 |
| 16/04/2026 | 15,47 | 15,75 | 15,45 | 15,70 | 3.736.006 |
| 15/04/2026 | 15,71 | 15,75 | 15,42 | 15,59 | 6.722.630 |
| 14/04/2026 | 15,56 | 15,68 | 15,51 | 15,62 | 3.932.728 |
| 13/04/2026 | 15,66 | 15,67 | 15,53 | 15,65 | 5.918.202 |
| 10/04/2026 | 15,80 | 15,90 | 15,63 | 15,69 | 6.338.355 |
| 09/04/2026 | 15,85 | 15,94 | 15,77 | 15,85 | 2.266.041 |
| 08/04/2026 | 15,67 | 15,78 | 15,54 | 15,77 | 4.011.726 |
| 07/04/2026 | 15,31 | 15,45 | 15,21 | 15,31 | 4.322.291 |
| 06/04/2026 | 15,15 | 15,25 | 15,09 | 15,14 | 1.591.321 |
| 03/04/2026 | 15,05 | 15,26 | 15,03 | 15,21 | 117 |
| 02/04/2026 | 15,05 | 15,26 | 15,03 | 15,21 | 2.086.216 |
| 01/04/2026 | 15,19 | 15,20 | 15,04 | 15,13 | 7.125 |
| 31/03/2026 | 15,16 | 15,19 | 14,81 | 15,02 | 4.999.315 |
| 30/03/2026 | 14,71 | 14,84 | 14,64 | 14,70 | 3.982.889 |
| 27/03/2026 | 14,65 | 14,81 | 14,47 | 14,49 | 3.389.738 |
| 26/03/2026 | 14,75 | 14,80 | 14,63 | 14,63 | 3.784.953 |
| 25/03/2026 | 14,73 | 14,80 | 14,69 | 14,72 | 2.256.013 |
| 24/03/2026 | 14,39 | 14,72 | 14,38 | 14,66 | 2.495.377 |
| 23/03/2026 | 14,43 | 14,64 | 14,39 | 14,48 | 3.458.855 |
| 20/03/2026 | 14,59 | 14,65 | 14,21 | 14,33 | 3.951.878 |
| 18/03/2026 | 14,76 | 14,41 | 14,41 | 14,41 | 2.719.551 |
| 17/03/2026 | 14,76 | 14,81 | 14,65 | 14,75 | 2.719.551 |
| 16/03/2026 | 14,67 | 14,68 | 14,52 | 14,60 | 3.632.543 |
| 13/03/2026 | 14,66 | 14,73 | 14,36 | 14,41 | 3.916.244 |
| 12/03/2026 | 14,30 | 14,40 | 14,23 | 14,31 | 4.499.962 |
| 11/03/2026 | 14,31 | 14,46 | 14,28 | 14,38 | 2.643.846 |
| 10/03/2026 | 14,57 | 14,65 | 14,41 | 14,46 | 3.861.346 |
| 09/03/2026 | 14,14 | 14,52 | 14,09 | 14,48 | 3.861.346 |
| 06/03/2026 | 14,23 | 14,55 | 14,21 | 14,51 | 3.119.878 |
| 05/03/2026 | 14,91 | 14,91 | 14,51 | 14,62 | 2.850.544 |
| 04/03/2026 | 14,99 | 15,03 | 14,83 | 15,03 | - |
| 03/03/2026 | 14,60 | 14,93 | 14,55 | 14,88 | 4.025.115 |
| 02/03/2026 | 15,04 | 15,21 | 15,00 | 15,18 | 3.512.837 |
| 27/02/2026 | 15,30 | 15,47 | 15,27 | 15,36 | 4.234.309 |
| 26/02/2026 | 15,50 | 15,58 | 15,33 | 15,41 | 2.959.048 |
| 25/02/2026 | 15,84 | 15,91 | 15,74 | 15,86 | 4.103.786 |
| 24/02/2026 | 15,83 | 15,83 | 15,64 | 15,70 | 3.688.778 |
| 23/02/2026 | 15,64 | 15,71 | 15,55 | 15,56 | 4.602.490 |
| 20/02/2026 | 15,59 | 15,66 | 15,46 | 15,65 | 2.651.641 |
| 19/02/2026 | 15,40 | 15,61 | 15,40 | 15,53 | 3.614.785 |
| 18/02/2026 | 15,66 | 15,89 | 15,63 | 15,66 | 4.318.481 |
| 17/02/2026 | 15,56 | 15,65 | 15,65 | 15,65 | 3.191.105 |
| 16/02/2026 | 15,56 | 15,60 | 15,41 | 15,58 | 3.985.169 |
| 13/02/2026 | 15,62 | 15,57 | 15,57 | 15,57 | 3.606.947 |
| 12/02/2026 | 15,62 | 15,68 | 15,52 | 15,62 | 3.666.406 |
| 11/02/2026 | 15,52 | 15,71 | 15,43 | 15,68 | 4.064.379 |
| 10/02/2026 | 15,50 | 15,53 | 15,19 | 15,23 | 4.079.836 |
| 09/02/2026 | 15,25 | 15,52 | 15,22 | 15,48 | 2.580.901 |
| 08/02/2026 | 15,16 | 15,17 | 14,98 | 15,12 | 7.846.871 |
| 07/02/2026 | 15,15 | 15,17 | 14,98 | 15,11 | 7.846.871 |
| 06/02/2026 | 15,15 | 15,17 | 14,98 | 15,11 | 7.130.509 |
| 05/02/2026 | 14,58 | 14,92 | 14,56 | 14,62 | 17.813.504 |
| 04/02/2026 | 15,81 | 15,89 | 15,55 | 15,71 | 9.084.304 |
| 03/02/2026 | 15,00 | 15,27 | 14,98 | 15,25 | 4.185.868 |
| 02/02/2026 | 14,82 | 14,95 | 14,76 | 14,91 | 6.092.953 |
| 30/01/2026 | 14,69 | 14,69 | 14,63 | 14,63 | 2 |
| 29/01/2026 | 14,74 | 14,74 | 14,69 | 14,69 | 25 |
| 28/01/2026 | 14,48 | 14,61 | 14,47 | 14,57 | 3.497.081 |
| 27/01/2026 | 14,41 | 14,53 | 14,40 | 14,50 | 4.376.405 |
| 26/01/2026 | 14,29 | 14,41 | 14,22 | 14,23 | 3.659.931 |
| 23/01/2026 | 13,97 | 14,17 | 13,92 | 14,17 | 2.855.247 |
| 22/01/2026 | 13,79 | 13,94 | 13,79 | 13,94 | 6 |
| 21/01/2026 | 13,50 | 13,62 | 13,50 | 13,62 | 1 |
| 20/01/2026 | 13,55 | 13,58 | 13,48 | 13,50 | 3.804.224 |
| 19/01/2026 | 13,46 | 13,49 | 13,39 | 13,47 | 3.001.777 |
| 16/01/2026 | 13,46 | 13,49 | 13,39 | 13,47 | 3.001.633 |
| 15/01/2026 | 13,53 | 13,55 | 13,42 | 13,45 | 4.333.039 |
| 14/01/2026 | 13,33 | 13,42 | 13,32 | 13,37 | 2.999.618 |
| 13/01/2026 | 13,28 | 13,31 | 13,15 | 13,18 | 4.356.879 |
| 12/01/2026 | 13,61 | 13,66 | 13,53 | 13,55 | 2.819.091 |
| 09/01/2026 | 13,69 | 13,74 | 13,48 | 13,50 | 3.618.639 |
| 08/01/2026 | 13,83 | 13,91 | 13,79 | 13,82 | 3.210.280 |
| 07/01/2026 | 13,76 | 13,99 | 13,76 | 13,97 | 5.721.664 |
| 06/01/2026 | 13,65 | 13,74 | 13,49 | 13,53 | 4.724.887 |
| 05/01/2026 | 13,46 | 13,60 | 13,29 | 13,57 | 6.669.585 |
| 02/01/2026 | 13,36 | 13,37 | 13,20 | 13,34 | 9.811.670 |
| 01/01/2026 | 13,24 | 13,28 | 13,20 | 13,21 | 1.807.338 |
| 31/12/2025 | 13,24 | 13,28 | 13,20 | 13,21 | 1.807.238 |
| 30/12/2025 | 13,21 | 13,30 | 13,21 | 13,23 | 3.027.607 |
| 29/12/2025 | 13,11 | 13,19 | 13,08 | 13,15 | 3.592.279 |
| 26/12/2025 | 13,08 | 13,12 | 13,06 | 13,12 | 1.531.787 |
| 25/12/2025 | 13,07 | 13,11 | 13,03 | 13,10 | 918.259 |
| 24/12/2025 | 13,07 | 13,11 | 13,03 | 13,10 | 918.259 |
| 23/12/2025 | 12,99 | 13,07 | 12,98 | 13,06 | 2.960.538 |
| 22/12/2025 | 12,88 | 12,96 | 12,83 | 12,88 | 3.279.695 |
| 19/12/2025 | 12,88 | 12,93 | 12,82 | 12,84 | 2.326.485 |
| 18/12/2025 | 12,84 | 12,96 | 12,79 | 12,80 | 6.380.236 |
| 17/12/2025 | 12,76 | 12,86 | 12,76 | 12,81 | 4.293.613 |
| 16/12/2025 | 12,66 | 12,74 | 12,58 | 12,70 | 3.799.312 |
| 15/12/2025 | 12,70 | 12,79 | 12,68 | 12,70 | 3.678.863 |
| 12/12/2025 | 12,62 | 12,67 | 12,55 | 12,59 | 3.363.690 |
| 11/12/2025 | 12,61 | 12,70 | 12,54 | 12,54 | 4.782 |
| 10/12/2025 | 12,54 | 12,60 | 12,48 | 12,56 | 2.076 |
| 09/12/2025 | 12,65 | 12,70 | 12,45 | 12,50 | 1.487 |
| 08/12/2025 | 12,65 | 12,66 | 12,44 | 12,50 | 1.830 |
| 05/12/2025 | 12,52 | 12,56 | 12,44 | 12,47 | 15.044 |
| 04/12/2025 | 12,70 | 12,76 | 12,63 | 12,63 | 4.013.010 |
| 03/12/2025 | 12,57 | 12,64 | 12,54 | 12,59 | 18.276 |
| 02/12/2025 | 12,44 | 12,50 | 12,32 | 12,38 | 6.057 |
| 01/12/2025 | 12,46 | 12,50 | 12,40 | 12,47 | 3.449.380 |
| 28/11/2025 | 12,46 | 12,50 | 12,43 | 12,47 | 4.008.798 |
| 27/11/2025 | 12,30 | 12,49 | 12,30 | 12,48 | 5.984.214 |
| 26/11/2025 | 12,30 | 12,49 | 12,30 | 12,48 | 5.984.209 |
| 25/11/2025 | 12,12 | 12,26 | 12,11 | 12,22 | 5.894.135 |
| 24/11/2025 | 11,72 | 11,86 | 11,71 | 11,83 | 7.701.801 |
| 21/11/2025 | 11,87 | 12,14 | 11,87 | 12,11 | 6.806.735 |
| 20/11/2025 | 11,99 | 12,01 | 11,83 | 11,85 | 5.407.462 |
| 19/11/2025 | 12,11 | 12,11 | 11,94 | 12,01 | 4.414.636 |
| 18/11/2025 | 12,16 | 12,30 | 12,14 | 12,25 | 4.821.657 |
| 17/11/2025 | 12,32 | 12,37 | 12,19 | 12,21 | 3.700.747 |
| 14/11/2025 | 12,36 | 12,37 | 12,24 | 12,32 | 3.449.118 |
| 13/11/2025 | 12,33 | 12,55 | 12,31 | 12,41 | 4.345.860 |
| 12/11/2025 | 12,49 | 12,55 | 12,33 | 12,37 | 7.212.027 |
| 11/11/2025 | 12,40 | 12,72 | 12,35 | 12,67 | 9.126.505 |
| 10/11/2025 | 11,57 | 11,71 | 11,52 | 11,70 | 5.154.309 |
| 07/11/2025 | 11,47 | 11,61 | 11,45 | 11,58 | 5.095.591 |
| 06/11/2025 | 11,22 | 11,39 | 11,22 | 11,34 | 5.106.882 |
| 05/11/2025 | 11,21 | 11,31 | 11,21 | 11,27 | 4.434.439 |
| 04/11/2025 | 11,17 | 11,32 | 11,12 | 11,20 | 6.779.341 |
| 03/11/2025 | 11,64 | 11,65 | 11,36 | 11,38 | 8.802.898 |
| 31/10/2025 | 11,92 | 12,08 | 11,92 | 12,05 | 8.167.447 |
| 30/10/2025 | 11,87 | 12,00 | 11,87 | 11,97 | 6.687.409 |
| 29/10/2025 | 12,16 | 12,18 | 11,87 | 11,90 | 8.792.116 |
| 28/10/2025 | 11,90 | 12,36 | 11,87 | 12,24 | 16.415.561 |
| 27/10/2025 | 11,78 | 11,91 | 11,77 | 11,90 | 5.009.917 |
| 24/10/2025 | 11,71 | 11,76 | 11,69 | 11,73 | 3.444.833 |
| 23/10/2025 | 11,71 | 11,72 | 11,70 | 11,71 | 1.217 |
| 22/10/2025 | 11,60 | 11,78 | 11,59 | 11,74 | 7.630.965 |
| 21/10/2025 | 11,63 | 11,66 | 11,48 | 11,51 | 4.897.663 |
| 20/10/2025 | 11,63 | - | 11,63 | 11,66 | 30.239 |
| 17/10/2025 | 11,55 | 11,67 | 11,51 | 11,67 | 3.917.330 |
| 16/10/2025 | 11,43 | 11,52 | 11,38 | 11,48 | 3.769.070 |
| 15/10/2025 | 11,36 | 11,44 | 11,34 | 11,40 | 4.198.213 |
| 14/10/2025 | 11,36 | 11,39 | 11,36 | 11,42 | 3.783 |
| 13/10/2025 | 11,19 | 11,30 | 11,15 | 11,17 | 10.855 |
| 10/10/2025 | 11,41 | 11,42 | 11,27 | 11,30 | 5.945.949 |
| 09/10/2025 | 11,41 | - | 11,37 | 11,39 | 33.655 |
| 08/10/2025 | 11,39 | 11,39 | 11,25 | 11,27 | 3.787.523 |
| 07/10/2025 | 11,19 | 11,31 | 11,18 | 11,27 | 5.341.853 |
| 06/10/2025 | 11,33 | 11,37 | 11,26 | 11,29 | 4.840.381 |
| 03/10/2025 | 11,38 | 11,45 | 11,32 | 11,36 | 5.251.129 |
| 02/10/2025 | 11,33 | 11,44 | 11,32 | 11,42 | 5.246.913 |
| 01/10/2025 | 11,57 | 11,66 | 11,52 | 11,53 | 5.144.687 |
| 30/09/2025 | 11,48 | 11,61 | 11,45 | 11,60 | 4.518.361 |
| 29/09/2025 | 11,45 | 11,51 | 11,44 | 11,49 | 4.667.563 |
| 26/09/2025 | 11,42 | 11,48 | 11,42 | 11,44 | 4.543 |
| 25/09/2025 | 11,36 | 11,41 | 11,22 | 11,27 | 4.126.816 |
| 24/09/2025 | 11,32 | 11,35 | 11,28 | 11,33 | 4.405.126 |
| 23/09/2025 | 11,45 | 11,47 | 11,31 | 11,36 | 4.077.107 |
| 22/09/2025 | 11,39 | 11,45 | 11,37 | 11,39 | 4.977.807 |
| 19/09/2025 | 11,44 | 11,47 | 11,40 | 11,41 | 4.688.374 |
| 18/09/2025 | 11,47 | 11,54 | 11,42 | 11,43 | 4.629.487 |
| 17/09/2025 | 11,70 | 11,78 | 11,65 | 11,66 | 4.099.519 |
| 16/09/2025 | 11,76 | 11,80 | 11,72 | 11,77 | 5.157.486 |
| 15/09/2025 | 11,82 | 11,86 | 11,78 | 11,81 | 4.062.258 |
| 12/09/2025 | 11,85 | 11,89 | 11,81 | 11,85 | 3.541.691 |
| 11/09/2025 | 11,72 | 11,86 | 11,69 | 11,86 | 4.351.003 |
| 10/09/2025 | 11,72 | 11,75 | 11,64 | 11,65 | 4.522.947 |
| 09/09/2025 | 11,91 | 11,94 | 11,85 | 11,86 | 4.667.030 |
| 08/09/2025 | 11,80 | 11,83 | 11,75 | 11,81 | 3.807.035 |
| 05/09/2025 | 11,83 | 11,93 | 11,80 | 11,81 | 2.882.522 |
| 04/09/2025 | 11,85 | 11,90 | 11,73 | 11,75 | 3.474.349 |
| 03/09/2025 | 11,65 | 11,72 | 11,61 | 11,70 | 4.707.641 |
| 02/09/2025 | 11,45 | 11,73 | 11,44 | 11,72 | 7.941.846 |
| 29/08/2025 | 11,78 | 11,96 | 11,78 | 11,96 | 4.050.985 |
| 28/08/2025 | 11,79 | 11,94 | 11,75 | 11,92 | 5.810.379 |
| 27/08/2025 | 11,90 | 12,06 | 11,89 | 12,06 | 6.003.135 |
| 26/08/2025 | 11,80 | 11,90 | 11,78 | 11,86 | 8.681.808 |
| 25/08/2025 | 11,92 | 11,93 | 11,86 | 11,87 | 3.087.710 |
| 22/08/2025 | 11,90 | 11,99 | 11,90 | 11,92 | 4.509.156 |
| 21/08/2025 | 11,81 | 11,87 | 11,81 | 11,86 | 3.350.240 |
| 20/08/2025 | 11,79 | 11,92 | 11,79 | 11,90 | 6.689.953 |
| 19/08/2025 | 11,75 | 11,80 | 11,70 | 11,71 | 3.658.008 |
| 18/08/2025 | 11,67 | 11,75 | 11,65 | 11,70 | 3.982.087 |
| 15/08/2025 | 11,62 | 11,69 | 11,62 | 11,67 | 3.318.164 |
| 14/08/2025 | 11,63 | 11,65 | 11,59 | 11,64 | 14.684 |
| 13/08/2025 | 11,64 | 11,68 | 11,60 | 11,65 | 4.892.253 |
| 12/08/2025 | 11,55 | 11,61 | 11,52 | 11,63 | 16.096 |
| 11/08/2025 | 11,48 | 11,54 | 11,47 | 11,51 | 5.032.811 |
| 08/08/2025 | 11,37 | 11,40 | 11,34 | 11,36 | 4.411.406 |
| 07/08/2025 | 11,04 | 11,26 | 11,00 | 11,26 | 6.193.612 |
| 06/08/2025 | 11,38 | 11,49 | 11,28 | 11,30 | 7.433.956 |
| 05/08/2025 | 11,40 | 11,47 | 11,39 | 11,47 | 40.961 |
| 04/08/2025 | 10,97 | 11,07 | 10,97 | 11,04 | 7.708.651 |
| 01/08/2025 | 10,96 | 11,01 | 10,89 | 10,96 | 14.509 |
| 31/07/2025 | 10,73 | 10,84 | 10,66 | 10,81 | 8.872.078 |
| 30/07/2025 | 11,02 | 11,12 | 11,02 | 11,06 | 4.728.488 |
| 29/07/2025 | 11,02 | 11,12 | 10,96 | 11,11 | 7.603.558 |
| 28/07/2025 | 11,14 | 11,22 | 11,10 | 11,16 | 6.357.568 |
| 25/07/2025 | 11,38 | 11,44 | 11,30 | 11,43 | 6.520.444 |
| 24/07/2025 | 11,63 | 11,67 | 11,51 | 11,52 | 11.414.243 |
| 23/07/2025 | 11,16 | 11,30 | 11,16 | 11,30 | 8.031.178 |
| 22/07/2025 | 11,22 | 11,33 | 11,21 | 11,32 | 8.396.899 |
| 21/07/2025 | 11,03 | 11,20 | 11,03 | 11,13 | 5.930.683 |
| 18/07/2025 | 10,98 | 11,03 | 10,95 | 10,97 | 6.237.296 |
| 17/07/2025 | 10,90 | 10,97 | 10,89 | 10,94 | 4.981.737 |
| 16/07/2025 | 10,89 | 11,02 | 10,88 | 11,01 | 9.295.871 |
| 15/07/2025 | 10,85 | 10,86 | 10,74 | 10,79 | 39.704 |
| 14/07/2025 | 10,85 | - | 10,83 | 10,84 | 4.431 |
| 11/07/2025 | 10,86 | 10,88 | 10,79 | 10,84 | 6.052.344 |
| 10/07/2025 | 10,87 | 10,96 | 10,84 | 10,91 | 5.622.852 |
| 09/07/2025 | 10,94 | 10,97 | 10,87 | 10,88 | 7.576.748 |
| 08/07/2025 | 10,83 | 10,88 | 10,81 | 10,87 | 7.445.487 |
| 07/07/2025 | 11,01 | 11,03 | 10,90 | 10,92 | 12.281.375 |
| 03/07/2025 | 10,75 | 10,81 | 10,74 | 10,78 | 60.552 |
| 02/07/2025 | 10,67 | 10,71 | 10,61 | 10,67 | 13.559.586 |
| 01/07/2025 | 10,84 | 10,93 | 10,81 | 10,91 | 11.219.913 |
| 30/06/2025 | 10,53 | 10,67 | 10,52 | 10,66 | 12.435.927 |
| 27/06/2025 | 10,61 | 10,61 | 10,51 | 10,55 | 10.685.234 |
| 26/06/2025 | 10,60 | 10,70 | 10,57 | 10,66 | 17.836.393 |
| 25/06/2025 | 10,33 | 10,38 | 10,29 | 10,37 | 11.496.728 |
| 24/06/2025 | 10,38 | 10,46 | 10,34 | 10,44 | 11.285.441 |
| 23/06/2025 | 10,07 | 10,22 | 10,06 | 10,21 | 14.729.237 |
| 20/06/2025 | 10,37 | 10,37 | 10,16 | 10,20 | 15.100 |
| 18/06/2025 | 10,09 | 10,15 | 10,04 | 10,04 | 10.406.710 |
| 17/06/2025 | 10,18 | 10,18 | 10,03 | 10,04 | 14.807.031 |
| 16/06/2025 | 10,18 | 10,18 | 10,16 | 10,24 | 29.951 |
| 13/06/2025 | 9,96 | 10,06 | 9,92 | 9,98 | 10.631.061 |
| 12/06/2025 | 9,97 | 10,03 | 9,93 | 10,00 | 13.989.944 |
| 11/06/2025 | 9,90 | 9,91 | 9,80 | 9,80 | 12.394.239 |
| 10/06/2025 | 9,86 | 9,91 | 9,83 | 9,84 | 14.537.336 |
Perfil
Vodafone Group Plc se dedica a servicios de telecomunicaciones en Europa e internacionalmente. La compañía ofrece servicios móviles que permiten a los clientes llamar, enviar mensajes de texto y acceder a datos; servicios de línea fija, incluidas ofertas de banda ancha, televisión (TV) y voz; y servicios de convergencia a los clientes bajo los nombres GigaKombi y Vodafone One. También proporciona servicios de valor agregado, como Internet de las cosas (IoT), que comprenden logística y gestión de flotas, medición inteligente, seguros, servicios en la nube y de seguridad; y soluciones automotrices y de salud. Además, la compañía ofrece M-Pesa, una plataforma de pago africana, que brinda servicios de transferencia de dinero, financieros y de pago comercial y comercial; y diversos servicios a los operadores a través de sus acuerdos de mercado de socios. Vodafone Group Plc tiene alianzas estratégicas con Open Fiber. Al 31 de marzo de 2021, tenía aproximadamente 315 millones de clientes móviles, 28 millones de clientes de banda ancha fija y 22 millones de clientes de televisión. La empresa se constituyó en 1984 y tiene su sede en Newbury, Reino Unido.
Artículos
Noticias
Vodafone explores Greece fibre tie-up
Vodafone Greece And PPC Group Explore FTTH Joint Venture
Vodafone Group stock (GB00BH4HKS39): partnership push and reshaping of European telecom powerhouse
Vodafone Group slips Tuesday, underperforms market
Vodafone y Sainsbury's lideraron las caídas del mercado después de negociar sin dividendos. Explore qué impulsó la medida y su impacto más amplio en el mercado.
Vodafone and Sainsbury's lead FTSE 100 fallers as shares trade ex-div
