ZETA_US Zeta Global Holdings Corp.
21,08
-3,13
09/06 17:28
- Anterior: 21,76
- Apertura: 21,31
- Máximo: 21,98
- Mínimo: 19,88
- Vol. Nominal: 6.581.246
- Vol. Efectivo: -
- Vol. Promedio: -
- Volumen %: -%
Cuadro técnico
- Precio: -
- % Día: -
- % Mes: -
- % Año: -
- P/E: -
- Beta: 0
- MM 21: -100,00% 20,69
- MM 42: -100,00% 19,49
- MM 200: -100,00% 18,31
- Estocástico: 20
- Medias 21/42
- Estado: Compra
- Días desde corte: 23
- Precio último corte: 19,20
- Var. desde corte: 9,90%
- Próximo corte
- Proyección: -
- Valor: -
- Variación: -
- MACD
- Estado: Venta
- Días desde corte: 0
- Precio último corte: 21,10
- Var. desde corte: 0%
- Próximo corte
- Proyección: HOY día(s)
- Valor: -
- Variación: -
MM 200
% Var.
-100,00
Medias móviles 21/42
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
C
23
19,20
9,90
-
MACD
Último corte
Futuro
Est.
Días
Precio
% Var.
Proy.
V
0
21,10
0
HOY
SST
20
Artículos
Foro Bursátil
Ir al Foro »Roy1:
Que manera de marcar, me cago en dios.
6 hs completas de ventas y en 20' dibujan. No terminan nunca.
elushi:
como me arrepiento de no comprar MU lpm que me pario yo sabia que habia sido muy cagon
Roy1:
Ventas de a 300 k contratos en indices y tiki tiki, compras x 5, 10 o 15k. Todo rojo , obvio, VIX -3%. un escandalo de manipuleta.
Queda hasta la marca de cierre de mes de esta farsa
elushi:
Yo toy feliz, con portfolio 1.20% up vs. 0.08 S&P. mas que superado el benchmark ![]()
pablodago:
Todo los días para abajo Microsoft. 
pablodago:
Siempre le tuve fé a Mícrosoft!!! ![]()
Roy1:
Vela numero 40 del SPY operando menos de 50M. Las ultimas 7 menos de 30M
elushi:
![]()
paisano:
Hoy pude aprovechar la "momentánea" baja que tuvo durante parte de la tarde y le metí algunas fichas, veremos que pasa.
Merlin:
Te vas a fundir si compras en medio de una corrección que parece muy severa...
La corrección del SP en principio va a 7000, pero para mi sigue de largo en un viaje a 6.500
ops:
El SP500 sin ponderacion solo subió menos de un miserable 1% y las que mas subieron son las que mas ponderan, obviamente asi como subieron injustificadamente, bajaran por ascensor al mismo precio de donde arrancaron y mas abajo tambien
https://x.com/Julio3725/status/2063712125432852848?s=20
Cotizaciones históricas
| Fecha | AperturaApert. | MáximoMáx | MínimoMín | Cierre | VolumenVol |
|---|---|---|---|---|---|
| 09/06/2026 | 21,31 | 21,98 | 19,88 | 21,08 | 6.581.246 |
| 08/06/2026 | 21,97 | 22,17 | 21,41 | 21,76 | 4.693.163 |
| 05/06/2026 | 22,86 | 23,40 | 21,70 | 22,02 | 7.536.209 |
| 04/06/2026 | 23,36 | 23,85 | 22,56 | 23,15 | 6.877.014 |
| 03/06/2026 | 24,55 | 24,75 | 22,59 | 23,27 | 6.855.822 |
| 02/06/2026 | 25,55 | 25,95 | 24,38 | 25,25 | 11.034.821 |
| 01/06/2026 | 23,65 | 25,34 | 25,34 | 25,34 | 12.866.285 |
| 29/05/2026 | 20,50 | 23,03 | 20,40 | 22,89 | 15.412.235 |
| 28/05/2026 | 19,30 | 20,50 | 19,24 | 20,18 | 9.522.814 |
| 27/05/2026 | 19,80 | 20,54 | 19,09 | 19,46 | 9.292.667 |
| 26/05/2026 | 18,88 | 19,80 | 18,65 | 19,65 | 8.475.552 |
| 25/05/2026 | 18,20 | 18,89 | 17,70 | 18,79 | 5.616.712 |
| 22/05/2026 | 18,20 | 18,89 | 17,70 | 18,79 | 5.595.403 |
| 21/05/2026 | 18,00 | 18,30 | 17,70 | 18,05 | 5.521.428 |
| 20/05/2026 | 18,05 | 18,64 | 17,51 | 18,34 | 7.459.548 |
| 19/05/2026 | 19,63 | 19,78 | 18,13 | 18,30 | 12.128.154 |
| 18/05/2026 | 17,57 | 19,44 | 17,45 | 19,19 | 17.214.866 |
| 15/05/2026 | 16,34 | 17,57 | 16,31 | 17,19 | 6.926.678 |
| 14/05/2026 | 16,17 | 16,63 | 15,88 | 16,58 | 4.870.762 |
| 13/05/2026 | 16,11 | 16,16 | 15,60 | 16,04 | 7.383.231 |
| 12/05/2026 | 16,50 | 16,58 | 15,93 | 16,25 | 9.052.179 |
| 11/05/2026 | 16,82 | 16,96 | 16,46 | 16,51 | 9.564.314 |
| 08/05/2026 | 17,13 | 17,24 | 16,52 | 17,14 | 6.534.565 |
| 07/05/2026 | 17,51 | 17,78 | 17,10 | 17,28 | 6.804.727 |
| 06/05/2026 | 17,85 | 17,85 | 16,88 | 17,23 | 10.261.723 |
| 05/05/2026 | 17,95 | 18,79 | 17,45 | 18,42 | 248.959 |
| 04/05/2026 | 18,52 | 18,86 | 17,91 | 18,46 | 6.746.530 |
| 01/05/2026 | 19,33 | 19,88 | 18,45 | 18,60 | 11.184.114 |
| 30/04/2026 | 17,95 | 18,79 | 17,45 | 18,42 | 18.002.204 |
| 29/04/2026 | 17,90 | 17,90 | 17,43 | 17,81 | 5.989.472 |
| 28/04/2026 | 17,95 | 18,42 | 17,69 | 17,77 | 5.707.021 |
| 27/04/2026 | 17,39 | 18,35 | 17,39 | 18,09 | 8.038.750 |
| 24/04/2026 | 17,16 | 17,55 | 16,99 | 17,53 | 4.194.717 |
| 23/04/2026 | 17,60 | 17,62 | 16,63 | 17,09 | 8.017.066 |
| 22/04/2026 | 18,12 | 18,40 | 17,88 | 18,16 | 4.425.785 |
| 21/04/2026 | 18,20 | 18,77 | 17,77 | 17,81 | 7.148.326 |
| 20/04/2026 | 17,65 | 18,35 | 17,64 | 18,15 | 5.233.462 |
| 17/04/2026 | 18,00 | 18,45 | 17,88 | 17,98 | 8.457.793 |
| 16/04/2026 | 17,90 | 18,06 | 17,25 | 17,42 | 6.157.852 |
| 15/04/2026 | 16,65 | 17,59 | 16,43 | 17,37 | 7.543.367 |
| 14/04/2026 | 16,10 | 16,58 | 15,94 | 16,20 | 10.260.777 |
| 13/04/2026 | 14,61 | 15,66 | 14,55 | 15,63 | 6.395.583 |
| 10/04/2026 | 15,43 | 15,50 | 14,51 | 14,61 | 9.768.279 |
| 09/04/2026 | 15,57 | 15,66 | 14,61 | 15,32 | 9.971.196 |
| 08/04/2026 | 17,00 | 17,04 | 15,50 | 15,72 | 6.926.807 |
| 07/04/2026 | 15,61 | 15,90 | 15,38 | 15,72 | 3.020.878 |
| 06/04/2026 | 15,74 | 16,13 | 15,66 | 15,81 | 2.820.882 |
| 03/04/2026 | 15,22 | 15,96 | 15,02 | 15,79 | 72.454 |
| 02/04/2026 | 15,22 | 15,96 | 15,02 | 15,79 | 3.908.483 |
| 01/04/2026 | 16,20 | 16,30 | 15,53 | 15,73 | 143.188 |
| 31/03/2026 | 15,10 | 15,97 | 14,72 | 15,92 | 8.381.932 |
| 30/03/2026 | 14,83 | 15,08 | 14,51 | 14,81 | 8.281.138 |
| 27/03/2026 | 15,70 | 15,92 | 14,37 | 14,55 | 15.483.494 |
| 26/03/2026 | 16,07 | 16,78 | 16,01 | 16,08 | 5.372.467 |
| 25/03/2026 | 16,74 | 17,14 | 16,01 | 16,36 | 5.180.650 |
| 24/03/2026 | 17,34 | 17,44 | 16,15 | 16,15 | 7.073.735 |
| 23/03/2026 | 17,11 | 17,77 | 17,00 | 17,66 | 4.212.166 |
| 20/03/2026 | 17,20 | 17,41 | 16,79 | 16,95 | 3.187.924 |
| 19/03/2026 | 17,71 | 17,25 | 17,25 | 17,25 | 3.257.904 |
| 18/03/2026 | 17,99 | 17,32 | 17,32 | 17,32 | 3.756.040 |
| 17/03/2026 | 17,99 | 18,54 | 17,82 | 18,03 | 2.639.594 |
| 16/03/2026 | 17,84 | 18,18 | 17,74 | 17,91 | 3.444.608 |
| 13/03/2026 | 18,05 | 18,22 | 17,56 | 17,84 | 3.537.855 |
| 12/03/2026 | 17,69 | 18,46 | 17,69 | 18,05 | 3.237.873 |
| 11/03/2026 | 18,41 | 18,68 | 17,78 | 18,19 | 3.872.546 |
| 10/03/2026 | 19,09 | 19,26 | 18,09 | 18,32 | 7.560.055 |
| 09/03/2026 | 18,20 | 19,18 | 17,99 | 19,08 | 7.560.055 |
| 06/03/2026 | 18,49 | 18,98 | 18,30 | 18,84 | 4.944.690 |
| 05/03/2026 | 18,60 | 19,39 | 18,54 | 18,91 | 6.389.632 |
| 04/03/2026 | 18,31 | 18,86 | 18,29 | 18,76 | 7.787.637 |
| 03/03/2026 | 16,75 | 18,38 | 16,63 | 18,04 | 7.688.111 |
| 02/03/2026 | 16,19 | 17,50 | 16,10 | 17,38 | 6.521.803 |
| 27/02/2026 | 17,75 | 17,77 | 16,70 | 16,95 | 8.075.511 |
| 26/02/2026 | 17,94 | 18,65 | 17,81 | 18,06 | 8.518.149 |
| 25/02/2026 | 16,90 | 17,91 | 16,39 | 17,85 | 13.416.377 |
| 24/02/2026 | 15,02 | 16,99 | 14,84 | 16,98 | 13.970.952 |
| 23/02/2026 | 15,87 | 15,95 | 14,68 | 14,98 | 9.020.485 |
| 20/02/2026 | 15,85 | 16,34 | 16,34 | 16,34 | 7.006.807 |
| 19/02/2026 | 15,60 | 15,69 | 15,36 | 15,68 | 3.665.049 |
| 18/02/2026 | 15,25 | 15,95 | 15,08 | 15,84 | 4.138.938 |
| 17/02/2026 | 15,35 | 15,32 | 15,32 | 15,32 | 4.043.774 |
| 16/02/2026 | 15,11 | 15,71 | 14,86 | 15,47 | 6.813.140 |
| 13/02/2026 | 16,11 | 15,48 | 15,48 | 15,48 | 5.834.138 |
| 12/02/2026 | 16,11 | 16,18 | 14,53 | 14,98 | 11.156.651 |
| 11/02/2026 | 17,40 | 17,48 | 15,86 | 16,01 | 7.262.967 |
| 10/02/2026 | 16,98 | 17,61 | 16,85 | 17,17 | 4.488.670 |
| 09/02/2026 | 16,67 | 17,12 | 16,26 | 16,97 | 5.442.285 |
| 08/02/2026 | 16,16 | 16,95 | 15,94 | 16,90 | 9.509.583 |
| 07/02/2026 | 16,16 | 16,95 | 15,94 | 16,90 | 7.541.167 |
| 06/02/2026 | 16,15 | 16,95 | 15,94 | 16,89 | 7.541.167 |
| 05/02/2026 | 16,94 | 17,17 | 15,85 | 16,00 | 9.825.580 |
| 04/02/2026 | 17,41 | 17,57 | 16,34 | 17,37 | 10.099.204 |
| 03/02/2026 | 18,70 | 18,74 | 16,75 | 17,72 | 14.742.835 |
| 02/02/2026 | 18,58 | 19,22 | 18,42 | 18,68 | 5.538.504 |
| 30/01/2026 | 19,12 | 19,12 | 18,64 | 18,64 | 5 |
| 29/01/2026 | 20,39 | 20,39 | 19,43 | 19,43 | 100 |
| 28/01/2026 | 20,23 | 20,32 | 20,23 | 20,31 | 100 |
| 27/01/2026 | 21,21 | 21,22 | 19,89 | 20,01 | 9.972.725 |
| 26/01/2026 | 21,51 | 21,51 | 21,08 | 21,08 | 10 |
| 23/01/2026 | 21,77 | 21,77 | 21,74 | 21,74 | 350 |
| 22/01/2026 | 20,85 | 21,74 | 20,85 | 21,74 | 10 |
| 21/01/2026 | 20,29 | 20,50 | 20,29 | 20,50 | 37 |
| 20/01/2026 | 19,60 | 20,87 | 19,51 | 20,01 | 11.081.194 |
| 19/01/2026 | 21,69 | 21,69 | 20,17 | 20,26 | 13.501.856 |
| 16/01/2026 | 21,69 | 21,69 | 20,17 | 20,26 | 13.394.789 |
| 15/01/2026 | 22,60 | 22,65 | 21,52 | 21,58 | 8.728.586 |
| 14/01/2026 | 23,10 | 23,19 | 21,65 | 22,29 | 10.667.784 |
| 13/01/2026 | 24,35 | 24,40 | 22,95 | 23,51 | 7.546.443 |
| 12/01/2026 | 24,35 | 24,74 | 23,74 | 24,28 | 6.974.096 |
| 09/01/2026 | 23,84 | 24,90 | 23,77 | 24,40 | 10.884.280 |
| 08/01/2026 | 23,06 | 23,69 | 22,63 | 23,65 | 8.388.132 |
| 07/01/2026 | 24,00 | 24,06 | 23,08 | 23,16 | 9.228.222 |
| 06/01/2026 | 23,12 | 23,94 | 22,45 | 23,80 | 19.583.146 |
| 05/01/2026 | 20,38 | 21,89 | 20,29 | 21,67 | 12.471.647 |
| 02/01/2026 | 20,54 | 20,63 | 19,48 | 19,91 | 11.089.161 |
| 01/01/2026 | 20,79 | 21,11 | 20,25 | 20,35 | 5.430.622 |
| 31/12/2025 | 20,79 | 21,11 | 20,25 | 20,35 | 5.416.388 |
| 30/12/2025 | 20,50 | 21,37 | 20,31 | 20,80 | 8.511.778 |
| 29/12/2025 | 20,42 | 20,53 | 19,66 | 20,41 | 7.861.770 |
| 26/12/2025 | 19,11 | 20,71 | 18,86 | 20,70 | 10.135.955 |
| 25/12/2025 | 19,01 | 19,34 | 18,83 | 19,11 | 4.890.088 |
| 24/12/2025 | 19,01 | 19,34 | 18,83 | 19,11 | 4.890.088 |
| 23/12/2025 | 18,12 | 18,40 | 17,98 | 18,35 | 3.909.543 |
| 22/12/2025 | 18,14 | 18,40 | 17,95 | 18,32 | 4.046.220 |
| 19/12/2025 | 17,87 | 18,09 | 17,67 | 17,99 | 4.733.028 |
| 18/12/2025 | 17,70 | 18,05 | 17,37 | 17,87 | 3.667.129 |
| 17/12/2025 | 17,89 | 18,14 | 17,24 | 17,39 | 4.583.428 |
| 16/12/2025 | 17,36 | 18,15 | 17,31 | 18,14 | 5.726.784 |
| 15/12/2025 | 18,45 | 18,51 | 17,39 | 17,49 | 8.137.961 |
| 12/12/2025 | 19,55 | 19,64 | 18,54 | 18,56 | 4.687.385 |
| 11/12/2025 | 19,43 | 19,85 | 19,19 | 19,53 | 47.424 |
| 10/12/2025 | 19,17 | 19,97 | 19,08 | 19,54 | 76.799 |
| 09/12/2025 | 19,01 | 19,52 | 18,87 | 19,28 | 51.527 |
| 08/12/2025 | 19,30 | 19,60 | 19,04 | 19,18 | 53.942 |
| 05/12/2025 | 18,34 | 19,24 | 18,19 | 19,05 | 25.699 |
| 04/12/2025 | 18,51 | 18,75 | 18,30 | 18,56 | 43.129 |
| 03/12/2025 | 17,62 | 18,44 | 17,52 | 18,39 | 22.142 |
| 02/12/2025 | 18,12 | 18,41 | 17,70 | 17,72 | 61.183 |
| 01/12/2025 | 17,78 | 18,41 | 17,69 | 17,94 | 4.448.743 |
| 28/11/2025 | 18,40 | 18,52 | 18,10 | 18,25 | 2.357.718 |
| 27/11/2025 | 18,45 | 18,65 | 18,00 | 18,17 | 4.460.263 |
| 26/11/2025 | 18,45 | 18,65 | 18,00 | 18,17 | 4.450.529 |
| 25/11/2025 | 18,34 | 18,55 | 17,70 | 18,03 | 6.552.473 |
| 24/11/2025 | 17,55 | 18,18 | 17,45 | 17,48 | 5.201.878 |
| 21/11/2025 | 16,30 | 17,37 | 15,86 | 17,27 | 11.588.090 |
| 20/11/2025 | 17,51 | 17,89 | 16,04 | 16,30 | 8.646.146 |
| 19/11/2025 | 17,50 | 17,67 | 16,86 | 16,88 | 5.003.214 |
| 18/11/2025 | 16,94 | 17,56 | 16,66 | 17,34 | 6.588.376 |
| 17/11/2025 | 18,01 | 18,27 | 17,04 | 17,30 | 6.998.100 |
| 14/11/2025 | 17,65 | 19,05 | 17,54 | 18,44 | 6.870.282 |
| 13/11/2025 | 20,20 | 20,22 | 18,24 | 18,51 | 8.935.489 |
| 12/11/2025 | 20,06 | 20,63 | 19,58 | 20,47 | 8.111.554 |
| 11/11/2025 | 19,73 | 20,59 | 19,57 | 19,80 | 6.462.418 |
| 10/11/2025 | 20,06 | 20,20 | 19,53 | 19,89 | 6.494.105 |
| 07/11/2025 | 18,88 | 19,69 | 17,62 | 19,51 | 10.661.160 |
| 06/11/2025 | 19,90 | 20,21 | 18,69 | 19,58 | 10.203.195 |
| 05/11/2025 | 18,82 | 20,00 | 17,83 | 19,94 | 21.875.466 |
| 04/11/2025 | 17,20 | 17,50 | 16,63 | 16,70 | 12.028.974 |
| 03/11/2025 | 18,01 | 18,38 | 17,45 | 17,62 | 7.992.873 |
| 31/10/2025 | 17,35 | 18,09 | 17,28 | 17,99 | 7.287.520 |
| 30/10/2025 | 17,54 | 17,66 | 16,87 | 17,01 | 9.535.846 |
| 29/10/2025 | 18,18 | 18,23 | 17,55 | 17,75 | 6.314.813 |
| 28/10/2025 | 18,71 | 18,77 | 18,15 | 18,15 | 4.976.735 |
| 27/10/2025 | 19,19 | 19,23 | 18,80 | 18,87 | 5.028.926 |
| 24/10/2025 | 19,09 | 19,40 | 18,70 | 18,79 | 4.213.333 |
| 23/10/2025 | 18,49 | 18,82 | 18,16 | 18,69 | 4.324.146 |
| 22/10/2025 | 19,01 | 19,20 | 18,19 | 18,45 | 6.740.675 |
| 21/10/2025 | 18,70 | 19,66 | 18,59 | 19,44 | 6.348.886 |
| 20/10/2025 | 18,70 | - | 18,64 | 18,54 | 223.218 |
| 17/10/2025 | 17,88 | 18,48 | 17,46 | 17,82 | 7.074.396 |
| 16/10/2025 | 18,73 | 19,19 | 18,03 | 18,23 | 7.342.154 |
| 15/10/2025 | 18,73 | 18,86 | 18,60 | 18,79 | 224.225 |
| 14/10/2025 | 18,25 | 19,56 | 18,10 | 19,21 | 6.693.955 |
| 13/10/2025 | 18,69 | 19,08 | 18,50 | 18,89 | 6.828.559 |
| 10/10/2025 | 20,52 | 20,52 | 18,35 | 18,40 | 16.851.353 |
| 09/10/2025 | 20,52 | - | 20,22 | 20,37 | 366.855 |
| 08/10/2025 | 20,50 | 21,54 | 19,40 | 19,77 | 17.697.516 |
| 07/10/2025 | 20,20 | 20,20 | 19,14 | 19,96 | 7.180.329 |
| 06/10/2025 | 19,73 | 20,62 | 19,03 | 19,98 | 7.990.637 |
| 03/10/2025 | 19,36 | 19,74 | 19,04 | 19,33 | 6.079.971 |
| 02/10/2025 | 20,10 | 20,10 | 19,05 | 19,20 | 10.387.945 |
| 01/10/2025 | 20,65 | 21,76 | 19,67 | 20,03 | 10.593.050 |
| 30/09/2025 | 21,00 | 21,00 | 19,76 | 19,87 | 7.212.926 |
| 29/09/2025 | 21,00 | 21,00 | 20,75 | 20,87 | 66.604 |
| 26/09/2025 | 20,31 | 20,60 | 20,17 | 20,52 | 4.296.100 |
| 25/09/2025 | 19,95 | 20,35 | 19,52 | 20,31 | 4.848.559 |
| 24/09/2025 | 21,79 | 21,79 | 20,55 | 20,57 | 5.142.218 |
| 23/09/2025 | 22,00 | 22,13 | 21,48 | 21,55 | 5.782.530 |
| 22/09/2025 | 21,21 | 22,19 | 20,96 | 22,08 | 7.678.365 |
| 19/09/2025 | 21,26 | 21,56 | 20,88 | 21,49 | 9.065.369 |
| 18/09/2025 | 21,35 | 21,79 | 20,90 | 21,10 | 7.693.527 |
| 17/09/2025 | 20,33 | 20,62 | 19,61 | 20,61 | 5.582.324 |
| 16/09/2025 | 20,40 | 20,53 | 19,81 | 20,39 | 4.898.786 |
| 15/09/2025 | 20,35 | 21,16 | 19,99 | 20,37 | 7.706.265 |
| 12/09/2025 | 20,80 | 20,99 | 20,00 | 20,35 | 6.513.589 |
| 11/09/2025 | 18,76 | 20,82 | 18,54 | 20,76 | 10.020.112 |
| 10/09/2025 | 18,89 | 19,78 | 18,75 | 18,86 | 9.302.715 |
| 09/09/2025 | 18,64 | 18,73 | 18,25 | 18,70 | 5.189.555 |
| 08/09/2025 | 18,99 | 19,11 | 18,56 | 18,56 | 5.544.682 |
| 05/09/2025 | 19,06 | 19,60 | 18,51 | 18,90 | 6.638.802 |
| 04/09/2025 | 18,58 | 18,75 | 18,22 | 18,68 | 4.385.530 |
| 03/09/2025 | 18,51 | 20,00 | 18,49 | 18,77 | 6.770.940 |
| 02/09/2025 | 18,89 | 19,02 | 17,92 | 18,53 | 8.282.535 |
| 29/08/2025 | 19,59 | 20,17 | 19,47 | 19,64 | 6.062.825 |
| 28/08/2025 | 20,15 | 20,31 | 19,28 | 19,55 | 5.994.451 |
| 27/08/2025 | 19,97 | 20,33 | 19,73 | 19,92 | 7.028.662 |
| 26/08/2025 | 19,41 | 19,89 | 19,41 | 19,72 | 4.203.416 |
| 25/08/2025 | 19,48 | 19,79 | 19,21 | 19,70 | 5.558.370 |
| 22/08/2025 | 18,37 | 19,69 | 18,28 | 19,55 | 8.729.744 |
| 21/08/2025 | 17,95 | 18,42 | 17,90 | 18,29 | 5.170.895 |
| 20/08/2025 | 18,71 | 18,79 | 17,38 | 18,17 | 150.567 |
| 19/08/2025 | 19,71 | 19,99 | 18,74 | 19,01 | 9.975.164 |
| 18/08/2025 | 19,65 | 19,68 | 19,46 | 19,71 | 107.206 |
| 15/08/2025 | 17,95 | 19,14 | 17,75 | 19,13 | 9.455.782 |
| 14/08/2025 | 18,09 | 18,34 | 17,52 | 17,81 | 7.551.635 |
| 13/08/2025 | 18,90 | 19,10 | 18,24 | 18,44 | 8.520.490 |
| 12/08/2025 | 18,05 | 18,82 | 17,60 | 18,53 | 9.791.514 |
| 11/08/2025 | 18,55 | 18,95 | 17,87 | 18,02 | 11.611.191 |
| 08/08/2025 | 19,35 | 19,86 | 18,67 | 18,73 | 13.112.623 |
| 07/08/2025 | 20,63 | 21,02 | 18,60 | 19,58 | 21.982.690 |
| 06/08/2025 | 18,55 | 20,49 | 18,55 | 20,23 | 47.365.267 |
| 05/08/2025 | 16,00 | 16,14 | 15,58 | 15,87 | 13.819.806 |
| 04/08/2025 | 15,15 | 15,82 | 15,00 | 15,80 | 5.322.833 |
| 01/08/2025 | 15,14 | 15,28 | 14,55 | 15,08 | 73.738 |
| 31/07/2025 | 15,67 | 16,37 | 15,47 | 15,65 | 8.432.912 |
| 30/07/2025 | 15,36 | 15,77 | 15,21 | 15,56 | 4.866.577 |
| 29/07/2025 | 15,36 | 15,39 | 15,22 | 15,48 | 89.036 |
| 28/07/2025 | 16,17 | 16,25 | 15,79 | 16,05 | 5.059.393 |
| 25/07/2025 | 15,76 | 16,06 | 15,57 | 16,04 | 5.380.988 |
| 24/07/2025 | 16,53 | 16,83 | 15,77 | 15,89 | 8.751.352 |
| 23/07/2025 | 15,85 | 16,57 | 15,62 | 16,56 | 10.148.122 |
| 22/07/2025 | 15,49 | 15,68 | 14,91 | 15,62 | 9.815.762 |
| 21/07/2025 | 16,07 | 16,42 | 15,58 | 15,63 | 12.312.351 |
| 18/07/2025 | 16,25 | 16,26 | 15,58 | 15,60 | 10.201.519 |
| 17/07/2025 | 15,22 | 16,31 | 15,14 | 15,90 | 15.187.875 |
| 16/07/2025 | 14,35 | 15,01 | 14,14 | 14,97 | 11.392.082 |
| 15/07/2025 | 14,30 | 14,59 | 14,00 | 14,04 | 124.715 |
| 14/07/2025 | 13,92 | 14,33 | 13,74 | 14,14 | 6.734.690 |
| 11/07/2025 | 14,60 | 14,85 | 13,86 | 14,00 | 128.027 |
| 10/07/2025 | 14,60 | 14,83 | 14,57 | 14,94 | 193.184 |
| 09/07/2025 | 15,06 | 15,86 | 14,95 | 15,23 | 10.156.585 |
| 08/07/2025 | 14,90 | 15,09 | 14,62 | 15,00 | 6.474.868 |
| 07/07/2025 | 15,34 | 15,35 | 14,71 | 14,87 | 9.222.999 |
| 03/07/2025 | 15,34 | 15,34 | 14,73 | 14,83 | 147.475 |
| 02/07/2025 | 15,00 | 15,21 | 14,85 | 15,16 | 7.585.647 |
| 01/07/2025 | 15,35 | 15,84 | 14,71 | 15,14 | 10.181.210 |
| 30/06/2025 | 15,50 | 16,30 | 15,30 | 15,49 | 135.653 |
| 27/06/2025 | 15,34 | 16,25 | 14,89 | 15,11 | 264.167 |
| 26/06/2025 | 15,01 | 15,62 | 14,44 | 15,34 | 12.591.997 |
| 25/06/2025 | 16,17 | 16,41 | 14,94 | 15,02 | 14.760.444 |
| 24/06/2025 | 18,00 | 18,18 | 16,04 | 16,13 | 21.477.642 |
| 23/06/2025 | 16,06 | 17,69 | 15,26 | 16,81 | 39.504.388 |
| 20/06/2025 | 14,00 | 15,03 | 13,98 | 14,18 | 17.994.839 |
| 18/06/2025 | 12,56 | 12,74 | 12,39 | 12,59 | 2.969.349 |
| 17/06/2025 | 12,49 | 12,85 | 12,43 | 12,56 | 4.193.451 |
| 16/06/2025 | 12,39 | 12,74 | 12,21 | 12,60 | 4.989.664 |
| 13/06/2025 | 12,36 | 12,58 | 12,10 | 12,16 | 4.736.785 |
| 12/06/2025 | 12,80 | 12,83 | 12,57 | 12,73 | 3.407.266 |
| 11/06/2025 | 13,29 | 13,36 | 12,82 | 12,85 | 2.587.670 |
| 10/06/2025 | 13,49 | 13,58 | 12,98 | 13,16 | 3.814.245 |
Artículos
Noticias
¿Es ZETA una buena acción para comprar? Nos encontramos con una tesis alcista sobre Zeta Global Holdings Corp. en el Substack de Stock Reports & Analysis de Wealthmatica.
¿Es ZETA una buena acción para comprar? Nos encontramos con una tesis alcista sobre Zeta Global Holdings Corp. en el Substack de Stock Reports & Analysis de Wealthmatica. En este artículo resumiremos la tesis de los alcistas sobre ZETA. La acción de Zeta Global Holdings Corp. se cotizaba a 22,02 dólares el 5 de junio. El P/E adelantado de ZETA fue de 24,10 según […]
Margen bruto %, estadísticas trimestrales y anuales de Zeta Global Holdings Corp. Clase A.
Consulte las últimas ideas comerciales y de inversión para Zeta Global Holdings Corp. Clase A de nuestros principales autores. Comparten opiniones sobre la dirección de los precios y las perspectivas técnicas del mercado.
La plataforma de marketing de inteligencia artificial de Zeta Global, el debate sobre valoración, las tendencias del flujo de caja, los impulsores del crecimiento de los ingresos y los riesgos clave que dan forma a la atención del mercado.
Valor empresarial, estadísticas trimestrales y anuales de Zeta Global Holdings Corp. Clase A.
Zeta Global Holdings Corp. Estado de flujo de efectivo anual y trimestral Clase A. Vea las actividades operativas, de inversión y de financiación de 8EO.
Obtenga datos detallados del balance trimestral y anual de Zeta Global Holdings Corp. Clase A. Vea activos, pasivos, inversiones, deuda y más de 8EO.
