Aluar (ALUA) en Agosto de 2017
Ruedas
22
Var. mensual
+7,3%
Maximo
$11,90
Minimo
$10,80
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/08/2017 | $11,80 | 0,0% | $11,75 | $11,95 | $11,70 |
| 30/08/2017 | $11,90 | 0,0% | $11,50 | $11,90 | $11,40 |
| 29/08/2017 | $11,50 | 0,0% | $11,65 | $11,70 | $11,20 |
| 28/08/2017 | $11,65 | 0,0% | $11,55 | $11,80 | $11,50 |
| 25/08/2017 | $11,70 | 0,0% | $11,85 | $12,00 | $11,65 |
| 24/08/2017 | $11,90 | 0,0% | $11,80 | $12,00 | $11,75 |
| 23/08/2017 | $11,90 | 0,0% | $11,80 | $12,00 | $11,65 |
| 22/08/2017 | $11,75 | 0,0% | $11,60 | $11,90 | $11,60 |
| 18/08/2017 | $11,70 | 0,0% | $11,70 | $11,85 | $11,55 |
| 17/08/2017 | $11,75 | 0,0% | $11,55 | $11,75 | $11,50 |
| 16/08/2017 | $11,60 | 0,0% | $11,35 | $11,60 | $11,20 |
| 15/08/2017 | $11,45 | 0,0% | $11,30 | $11,60 | $11,10 |
| 14/08/2017 | $11,30 | 0,0% | $11,35 | $11,50 | $10,80 |
| 11/08/2017 | $11,00 | 0,0% | $11,00 | $11,20 | $11,00 |
| 10/08/2017 | $11,00 | 0,0% | $10,90 | $11,00 | $10,80 |
| 09/08/2017 | $10,90 | 0,0% | $11,10 | $11,10 | $10,70 |
| 08/08/2017 | $11,00 | 0,0% | $10,80 | $11,10 | $10,80 |
| 07/08/2017 | $10,80 | 0,0% | $11,20 | $11,35 | $10,75 |
| 04/08/2017 | $11,35 | 0,0% | $11,40 | $11,60 | $11,20 |
| 03/08/2017 | $11,45 | 0,0% | $11,40 | $11,60 | $11,25 |
| 02/08/2017 | $11,35 | 0,0% | $10,90 | $11,50 | $10,90 |
| 01/08/2017 | $11,00 | 0,0% | $11,00 | $11,15 | $10,90 |
El Aluar (ALUA) tuvo 22 ruedas operativas en Agosto de 2017, oscilando entre $10,80 y $11,90. La variacion acumulada del mes fue de +7,3%. Consulta el resumen anual 2017 o el historico completo.