Banco Macro (BMA) en Agosto de 2017
Ruedas
22
Var. mensual
+18,5%
Maximo
$186,50
Minimo
$150,50
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/08/2017 | $182,50 | 0,0% | $180,00 | $183,95 | $180,00 |
| 30/08/2017 | $180,00 | 0,0% | $183,50 | $183,50 | $178,65 |
| 29/08/2017 | $185,00 | 0,0% | $184,95 | $186,00 | $181,50 |
| 28/08/2017 | $186,50 | 0,0% | $182,90 | $187,00 | $182,90 |
| 25/08/2017 | $182,80 | 0,0% | $183,05 | $187,00 | $180,05 |
| 24/08/2017 | $179,50 | 0,0% | $176,75 | $183,00 | $176,75 |
| 23/08/2017 | $176,80 | 0,0% | $170,95 | $177,50 | $170,00 |
| 22/08/2017 | $170,50 | 0,0% | $168,85 | $171,80 | $168,00 |
| 18/08/2017 | $169,00 | 0,0% | $160,05 | $169,70 | $160,05 |
| 17/08/2017 | $163,00 | 0,0% | $165,00 | $167,00 | $163,00 |
| 16/08/2017 | $164,50 | 0,0% | $165,00 | $167,00 | $163,25 |
| 15/08/2017 | $164,35 | 0,0% | $165,95 | $165,95 | $160,20 |
| 14/08/2017 | $164,10 | 0,0% | $157,00 | $168,00 | $157,00 |
| 11/08/2017 | $152,20 | 0,0% | $150,40 | $154,00 | $150,40 |
| 10/08/2017 | $150,50 | 0,0% | $149,95 | $154,00 | $147,50 |
| 09/08/2017 | $150,50 | 0,0% | $155,00 | $155,00 | $148,10 |
| 08/08/2017 | $155,00 | 0,0% | $155,00 | $155,30 | $154,30 |
| 07/08/2017 | $155,00 | 0,0% | $155,45 | $156,80 | $151,75 |
| 04/08/2017 | $155,60 | 0,0% | $155,90 | $156,00 | $153,95 |
| 03/08/2017 | $155,90 | 0,0% | $153,50 | $156,00 | $153,50 |
| 02/08/2017 | $153,75 | 0,0% | $153,00 | $153,75 | $151,00 |
| 01/08/2017 | $154,00 | 0,0% | $153,70 | $155,70 | $153,00 |
El Banco Macro (BMA) tuvo 22 ruedas operativas en Agosto de 2017, oscilando entre $150,50 y $186,50. La variacion acumulada del mes fue de +18,5%. Consulta el resumen anual 2017 o el historico completo.