Central Puerto (CEPU) en Agosto de 2017
Ruedas
22
Var. mensual
+18,0%
Maximo
$26,00
Minimo
$21,50
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/08/2017 | $25,60 | 0,0% | $26,15 | $26,20 | $25,60 |
| 30/08/2017 | $26,00 | 0,0% | $25,00 | $26,20 | $25,00 |
| 29/08/2017 | $25,65 | 0,0% | $25,00 | $25,65 | $24,80 |
| 28/08/2017 | $25,10 | 0,0% | $24,65 | $25,20 | $24,30 |
| 25/08/2017 | $24,80 | 0,0% | $25,00 | $25,20 | $24,05 |
| 24/08/2017 | $24,70 | 0,0% | $24,80 | $25,00 | $24,35 |
| 23/08/2017 | $24,75 | 0,0% | $24,00 | $25,00 | $24,00 |
| 22/08/2017 | $24,25 | 0,0% | $24,30 | $24,80 | $24,20 |
| 18/08/2017 | $24,30 | 0,0% | $25,00 | $25,70 | $24,10 |
| 17/08/2017 | $25,60 | 0,0% | $24,90 | $25,70 | $24,90 |
| 16/08/2017 | $25,00 | 0,0% | $24,30 | $25,45 | $24,30 |
| 15/08/2017 | $24,35 | 0,0% | $24,10 | $24,70 | $23,70 |
| 14/08/2017 | $24,00 | 0,0% | $24,00 | $25,00 | $23,40 |
| 11/08/2017 | $23,10 | 0,0% | $22,45 | $23,10 | $22,00 |
| 10/08/2017 | $22,45 | 0,0% | $21,70 | $22,50 | $21,60 |
| 09/08/2017 | $21,95 | 0,0% | $21,70 | $21,95 | $20,50 |
| 08/08/2017 | $22,00 | 0,0% | $22,00 | $22,20 | $20,70 |
| 07/08/2017 | $21,50 | 0,0% | $22,50 | $22,50 | $21,30 |
| 04/08/2017 | $22,50 | 0,0% | $22,20 | $22,60 | $22,00 |
| 03/08/2017 | $22,25 | 0,0% | $22,45 | $22,45 | $22,15 |
| 02/08/2017 | $22,30 | 0,0% | $22,00 | $22,40 | $21,85 |
| 01/08/2017 | $21,70 | 0,0% | $22,40 | $22,40 | $21,70 |
El Central Puerto (CEPU) tuvo 22 ruedas operativas en Agosto de 2017, oscilando entre $21,50 y $26,00. La variacion acumulada del mes fue de +18,0%. Consulta el resumen anual 2017 o el historico completo.