Aluar (ALUA) en Marzo de 2018
Ruedas
20
Var. mensual
-3,9%
Maximo
$14,90
Minimo
$13,20
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 28/03/2018 | $13,60 | 0,0% | $13,30 | $13,70 | $13,10 |
| 27/03/2018 | $13,20 | 0,0% | $13,85 | $13,95 | $13,10 |
| 26/03/2018 | $13,60 | 0,0% | $14,20 | $14,60 | $13,45 |
| 23/03/2018 | $14,10 | 0,0% | $14,55 | $14,90 | $14,00 |
| 22/03/2018 | $14,55 | 0,0% | $14,40 | $14,95 | $14,30 |
| 21/03/2018 | $14,30 | 0,0% | $13,85 | $14,75 | $13,50 |
| 20/03/2018 | $13,80 | 0,0% | $13,75 | $14,00 | $13,30 |
| 19/03/2018 | $13,75 | 0,0% | $13,85 | $13,85 | $13,50 |
| 16/03/2018 | $13,85 | 0,0% | $14,10 | $14,30 | $13,70 |
| 15/03/2018 | $14,00 | 0,0% | $14,70 | $15,15 | $13,90 |
| 14/03/2018 | $14,70 | 0,0% | $14,90 | $14,90 | $14,40 |
| 13/03/2018 | $14,90 | 0,0% | $15,00 | $15,15 | $14,40 |
| 12/03/2018 | $14,80 | 0,0% | $14,70 | $15,00 | $14,50 |
| 09/03/2018 | $14,70 | 0,0% | $14,60 | $14,90 | $14,40 |
| 08/03/2018 | $14,70 | 0,0% | $14,70 | $15,30 | $14,50 |
| 07/03/2018 | $14,70 | 0,0% | $14,40 | $15,00 | $14,25 |
| 06/03/2018 | $14,70 | 0,0% | $14,00 | $14,75 | $13,80 |
| 05/03/2018 | $13,80 | 0,0% | $13,40 | $13,80 | $13,40 |
| 02/03/2018 | $13,55 | 0,0% | $13,50 | $13,95 | $13,45 |
| 01/03/2018 | $14,15 | 0,0% | $14,30 | $14,65 | $13,80 |
El Aluar (ALUA) tuvo 20 ruedas operativas en Marzo de 2018, oscilando entre $13,20 y $14,90. La variacion acumulada del mes fue de -3,9%. Consulta el resumen anual 2018 o el historico completo.