Telecom Argentina (TECO2) en Marzo de 2018
Ruedas
20
Var. mensual
-4,2%
Maximo
$141,85
Minimo
$124,85
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 28/03/2018 | $124,85 | 0,0% | $125,40 | $126,80 | $123,50 |
| 27/03/2018 | $125,40 | 0,0% | $127,95 | $127,95 | $125,00 |
| 26/03/2018 | $128,40 | 0,0% | $128,00 | $130,00 | $124,50 |
| 23/03/2018 | $128,10 | 0,0% | $130,00 | $132,00 | $128,00 |
| 22/03/2018 | $129,90 | 0,0% | $130,30 | $133,90 | $128,50 |
| 21/03/2018 | $129,75 | 0,0% | $131,45 | $132,05 | $129,00 |
| 20/03/2018 | $131,45 | 0,0% | $134,20 | $135,00 | $130,50 |
| 19/03/2018 | $131,55 | 0,0% | $135,40 | $135,40 | $130,50 |
| 16/03/2018 | $136,40 | 0,0% | $137,50 | $138,80 | $135,00 |
| 15/03/2018 | $136,95 | 0,0% | $136,60 | $138,75 | $136,00 |
| 14/03/2018 | $136,60 | 0,0% | $135,50 | $137,50 | $134,60 |
| 13/03/2018 | $134,80 | 0,0% | $139,90 | $140,00 | $134,05 |
| 12/03/2018 | $138,65 | 0,0% | $142,00 | $143,90 | $138,00 |
| 09/03/2018 | $141,85 | 0,0% | $139,45 | $142,25 | $139,45 |
| 08/03/2018 | $139,20 | 0,0% | $136,05 | $140,00 | $136,05 |
| 07/03/2018 | $133,95 | 0,0% | $131,00 | $134,00 | $128,90 |
| 06/03/2018 | $130,35 | 0,0% | $127,00 | $130,50 | $126,60 |
| 05/03/2018 | $126,55 | 0,0% | $127,00 | $129,00 | $126,00 |
| 02/03/2018 | $127,00 | 0,0% | $130,00 | $130,00 | $126,25 |
| 01/03/2018 | $130,35 | 0,0% | $134,00 | $137,00 | $130,00 |
El Telecom Argentina (TECO2) tuvo 20 ruedas operativas en Marzo de 2018, oscilando entre $124,85 y $141,85. La variacion acumulada del mes fue de -4,2%. Consulta el resumen anual 2018 o el historico completo.