Banco BBVA (BBAR) en Marzo de 2018
Ruedas
20
Var. mensual
-1,2%
Maximo
$160,50
Minimo
$149,40
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 28/03/2018 | $151,10 | 0,0% | $153,00 | $153,00 | $148,55 |
| 27/03/2018 | $153,05 | 0,0% | $152,75 | $155,45 | $150,05 |
| 26/03/2018 | $152,70 | 0,0% | $152,30 | $155,95 | $151,80 |
| 23/03/2018 | $151,15 | 0,0% | $152,00 | $152,00 | $150,30 |
| 22/03/2018 | $152,70 | 0,0% | $154,95 | $154,95 | $152,40 |
| 21/03/2018 | $155,10 | 0,0% | $152,20 | $156,00 | $152,20 |
| 20/03/2018 | $152,20 | 0,0% | $153,20 | $156,95 | $152,00 |
| 19/03/2018 | $153,25 | 0,0% | $159,35 | $159,40 | $152,30 |
| 16/03/2018 | $159,35 | 0,0% | $160,50 | $161,00 | $158,60 |
| 15/03/2018 | $160,50 | 0,0% | $158,00 | $161,00 | $157,00 |
| 14/03/2018 | $157,45 | 0,0% | $154,65 | $158,00 | $154,00 |
| 13/03/2018 | $154,20 | 0,0% | $156,05 | $156,05 | $154,00 |
| 12/03/2018 | $155,75 | 0,0% | $153,10 | $157,25 | $153,00 |
| 09/03/2018 | $153,00 | 0,0% | $150,00 | $154,50 | $149,50 |
| 08/03/2018 | $149,40 | 0,0% | $154,45 | $154,45 | $148,50 |
| 07/03/2018 | $151,15 | 0,0% | $155,10 | $155,10 | $149,60 |
| 06/03/2018 | $154,65 | 0,0% | $150,10 | $156,45 | $150,10 |
| 05/03/2018 | $149,90 | 0,0% | $154,95 | $154,95 | $149,00 |
| 02/03/2018 | $151,50 | 0,0% | $154,95 | $155,00 | $150,00 |
| 01/03/2018 | $153,00 | 0,0% | $160,00 | $160,00 | $153,00 |
El Banco BBVA (BBAR) tuvo 20 ruedas operativas en Marzo de 2018, oscilando entre $149,40 y $160,50. La variacion acumulada del mes fue de -1,2%. Consulta el resumen anual 2018 o el historico completo.