Aluar (ALUA) en Abril de 2018
Ruedas
19
Var. mensual
+9,9%
Maximo
$15,70
Minimo
$13,65
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 27/04/2018 | $15,05 | 0,0% | $14,85 | $15,20 | $14,60 |
| 26/04/2018 | $14,70 | 0,0% | $14,80 | $15,00 | $14,10 |
| 25/04/2018 | $14,75 | 0,0% | $14,80 | $14,80 | $14,30 |
| 24/04/2018 | $14,80 | 0,0% | $15,30 | $15,65 | $14,40 |
| 23/04/2018 | $15,50 | 0,0% | $15,35 | $15,60 | $15,05 |
| 20/04/2018 | $15,50 | 0,0% | $15,75 | $15,80 | $15,50 |
| 19/04/2018 | $15,70 | 0,0% | $15,50 | $15,75 | $15,10 |
| 18/04/2018 | $15,45 | 0,0% | $15,20 | $15,45 | $15,10 |
| 17/04/2018 | $15,05 | 0,0% | $14,80 | $15,25 | $14,80 |
| 16/04/2018 | $14,80 | 0,0% | $14,50 | $14,90 | $14,15 |
| 13/04/2018 | $14,50 | 0,0% | $14,50 | $14,70 | $14,30 |
| 12/04/2018 | $14,55 | 0,0% | $14,55 | $14,70 | $14,50 |
| 11/04/2018 | $14,65 | 0,0% | $14,90 | $15,00 | $14,50 |
| 10/04/2018 | $14,80 | 0,0% | $14,50 | $14,85 | $14,30 |
| 09/04/2018 | $14,35 | 0,0% | $13,90 | $14,45 | $13,90 |
| 06/04/2018 | $13,80 | 0,0% | $14,25 | $14,30 | $13,70 |
| 05/04/2018 | $14,25 | 0,0% | $13,65 | $14,30 | $13,55 |
| 04/04/2018 | $13,65 | 0,0% | $13,65 | $13,90 | $13,50 |
| 03/04/2018 | $13,70 | 0,0% | $13,60 | $13,90 | $13,50 |
El Aluar (ALUA) tuvo 19 ruedas operativas en Abril de 2018, oscilando entre $13,65 y $15,70. La variacion acumulada del mes fue de +9,9%. Consulta el resumen anual 2018 o el historico completo.