Grupo Galicia (GGAL) en Abril de 2018
Ruedas
19
Var. mensual
-4,2%
Maximo
$135,70
Minimo
$123,50
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 27/04/2018 | $128,40 | 0,0% | $123,45 | $130,80 | $122,00 |
| 26/04/2018 | $123,50 | 0,0% | $125,00 | $126,15 | $122,05 |
| 25/04/2018 | $125,30 | 0,0% | $131,80 | $131,80 | $123,50 |
| 24/04/2018 | $131,95 | 0,0% | $131,10 | $133,15 | $131,10 |
| 23/04/2018 | $130,90 | 0,0% | $131,00 | $133,00 | $130,65 |
| 20/04/2018 | $130,65 | 0,0% | $133,00 | $133,00 | $130,55 |
| 19/04/2018 | $132,85 | 0,0% | $134,15 | $134,70 | $132,00 |
| 18/04/2018 | $134,20 | 0,0% | $134,10 | $136,10 | $132,15 |
| 17/04/2018 | $134,45 | 0,0% | $129,10 | $134,80 | $129,00 |
| 16/04/2018 | $129,10 | 0,0% | $132,00 | $132,00 | $128,80 |
| 13/04/2018 | $132,55 | 0,0% | $135,00 | $135,00 | $132,00 |
| 12/04/2018 | $134,90 | 0,0% | $132,10 | $135,90 | $132,10 |
| 11/04/2018 | $132,70 | 0,0% | $134,45 | $135,40 | $132,25 |
| 10/04/2018 | $135,70 | 0,0% | $135,15 | $136,70 | $135,00 |
| 09/04/2018 | $133,80 | 0,0% | $134,45 | $135,50 | $133,35 |
| 06/04/2018 | $134,45 | 0,0% | $134,35 | $134,95 | $133,60 |
| 05/04/2018 | $134,55 | 0,0% | $134,10 | $135,90 | $133,20 |
| 04/04/2018 | $133,95 | 0,0% | $132,00 | $134,50 | $130,15 |
| 03/04/2018 | $134,00 | 0,0% | $132,00 | $134,50 | $132,00 |
El Grupo Galicia (GGAL) tuvo 19 ruedas operativas en Abril de 2018, oscilando entre $123,50 y $135,70. La variacion acumulada del mes fue de -4,2%. Consulta el resumen anual 2018 o el historico completo.