Banco BBVA (BBAR) en Abril de 2018
Ruedas
19
Var. mensual
-3,9%
Maximo
$157,20
Minimo
$147,40
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 27/04/2018 | $149,95 | 0,0% | $147,40 | $155,00 | $144,00 |
| 26/04/2018 | $147,40 | 0,0% | $149,00 | $150,00 | $141,30 |
| 25/04/2018 | $149,20 | 0,0% | $153,00 | $155,00 | $147,90 |
| 24/04/2018 | $153,50 | 0,0% | $155,00 | $155,00 | $152,00 |
| 23/04/2018 | $153,80 | 0,0% | $151,10 | $154,50 | $151,00 |
| 20/04/2018 | $151,55 | 0,0% | $153,00 | $153,00 | $151,05 |
| 19/04/2018 | $152,20 | 0,0% | $152,00 | $153,00 | $151,00 |
| 18/04/2018 | $152,90 | 0,0% | $152,70 | $153,50 | $150,05 |
| 17/04/2018 | $152,70 | 0,0% | $150,05 | $154,00 | $150,05 |
| 16/04/2018 | $150,00 | 0,0% | $153,95 | $153,95 | $150,00 |
| 13/04/2018 | $154,00 | 0,0% | $154,75 | $155,50 | $152,80 |
| 12/04/2018 | $154,75 | 0,0% | $156,00 | $156,45 | $154,00 |
| 11/04/2018 | $156,00 | 0,0% | $153,05 | $157,50 | $153,05 |
| 10/04/2018 | $156,30 | 0,0% | $156,95 | $158,00 | $154,25 |
| 09/04/2018 | $154,05 | 0,0% | $155,00 | $157,50 | $153,00 |
| 06/04/2018 | $156,30 | 0,0% | $157,50 | $157,50 | $155,35 |
| 05/04/2018 | $157,20 | 0,0% | $155,05 | $158,95 | $155,05 |
| 04/04/2018 | $154,70 | 0,0% | $156,00 | $156,00 | $153,30 |
| 03/04/2018 | $156,05 | 0,0% | $152,35 | $157,95 | $152,00 |
El Banco BBVA (BBAR) tuvo 19 ruedas operativas en Abril de 2018, oscilando entre $147,40 y $157,20. La variacion acumulada del mes fue de -3,9%. Consulta el resumen anual 2018 o el historico completo.