Aluar (ALUA) en Junio de 2018
Ruedas
20
Var. mensual
+30,3%
Maximo
$21,20
Minimo
$15,50
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/06/2018 | $20,65 | 0,0% | $19,55 | $20,80 | $19,55 |
| 28/06/2018 | $19,30 | 0,0% | $18,50 | $19,30 | $18,30 |
| 27/06/2018 | $18,50 | 0,0% | $19,60 | $19,80 | $17,40 |
| 26/06/2018 | $19,80 | 0,0% | $20,00 | $20,35 | $19,10 |
| 25/06/2018 | $19,80 | 0,0% | $21,00 | $21,25 | $19,70 |
| 22/06/2018 | $21,20 | 0,0% | $20,90 | $21,30 | $20,70 |
| 21/06/2018 | $20,75 | 0,0% | $19,25 | $20,85 | $19,25 |
| 19/06/2018 | $19,05 | 0,0% | $18,00 | $19,20 | $18,00 |
| 18/06/2018 | $17,90 | 0,0% | $18,50 | $19,00 | $17,50 |
| 15/06/2018 | $19,00 | 0,0% | $19,00 | $19,10 | $18,65 |
| 14/06/2018 | $19,00 | 0,0% | $18,30 | $19,25 | $18,30 |
| 13/06/2018 | $18,35 | 0,0% | $17,70 | $18,45 | $17,15 |
| 12/06/2018 | $17,70 | 0,0% | $18,15 | $18,50 | $16,95 |
| 11/06/2018 | $18,15 | 0,0% | $17,90 | $18,15 | $17,70 |
| 08/06/2018 | $17,85 | 0,0% | $17,40 | $17,85 | $17,20 |
| 07/06/2018 | $16,90 | 0,0% | $17,40 | $17,40 | $16,50 |
| 06/06/2018 | $17,00 | 0,0% | $16,30 | $17,20 | $16,30 |
| 05/06/2018 | $16,30 | 0,0% | $15,55 | $16,30 | $15,55 |
| 04/06/2018 | $15,50 | 0,0% | $15,80 | $16,25 | $15,35 |
| 01/06/2018 | $15,85 | 0,0% | $16,50 | $17,00 | $15,30 |
El Aluar (ALUA) tuvo 20 ruedas operativas en Junio de 2018, oscilando entre $15,50 y $21,20. La variacion acumulada del mes fue de +30,3%. Consulta el resumen anual 2018 o el historico completo.