Ternium Argentina (TXAR) en Junio de 2018
Ruedas
20
Var. mensual
-8,9%
Maximo
$16,40
Minimo
$13,10
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/06/2018 | $13,35 | 0,0% | $13,40 | $14,15 | $13,15 |
| 28/06/2018 | $13,40 | 0,0% | $13,30 | $13,50 | $12,75 |
| 27/06/2018 | $13,10 | 0,0% | $14,65 | $14,65 | $12,60 |
| 26/06/2018 | $14,65 | 0,0% | $15,20 | $15,75 | $14,50 |
| 25/06/2018 | $15,20 | 0,0% | $16,00 | $16,00 | $14,70 |
| 22/06/2018 | $16,00 | 0,0% | $16,90 | $16,90 | $15,95 |
| 21/06/2018 | $16,40 | 0,0% | $16,50 | $16,90 | $16,20 |
| 19/06/2018 | $15,80 | 0,0% | $15,45 | $16,00 | $15,40 |
| 18/06/2018 | $15,45 | 0,0% | $15,95 | $15,95 | $15,05 |
| 15/06/2018 | $16,15 | 0,0% | $16,15 | $16,25 | $15,80 |
| 14/06/2018 | $16,00 | 0,0% | $15,30 | $16,10 | $15,30 |
| 13/06/2018 | $15,50 | 0,0% | $15,25 | $15,85 | $15,25 |
| 12/06/2018 | $15,90 | 0,0% | $15,90 | $16,20 | $15,50 |
| 11/06/2018 | $16,10 | 0,0% | $16,20 | $16,30 | $15,70 |
| 08/06/2018 | $16,10 | 0,0% | $15,75 | $16,25 | $15,75 |
| 07/06/2018 | $15,70 | 0,0% | $15,90 | $15,90 | $15,30 |
| 06/06/2018 | $15,90 | 0,0% | $15,50 | $16,00 | $15,35 |
| 05/06/2018 | $15,50 | 0,0% | $15,50 | $15,55 | $15,15 |
| 04/06/2018 | $15,00 | 0,0% | $14,90 | $15,15 | $14,70 |
| 01/06/2018 | $14,65 | 0,0% | $14,50 | $15,00 | $13,80 |
El Ternium Argentina (TXAR) tuvo 20 ruedas operativas en Junio de 2018, oscilando entre $13,10 y $16,40. La variacion acumulada del mes fue de -8,9%. Consulta el resumen anual 2018 o el historico completo.