Banco Macro (BMA) en Junio de 2018
Ruedas
20
Var. mensual
-13,2%
Maximo
$213,35
Minimo
$163,20
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/06/2018 | $168,50 | 0,0% | $176,95 | $177,50 | $163,00 |
| 28/06/2018 | $176,95 | 0,0% | $164,00 | $178,50 | $161,00 |
| 27/06/2018 | $163,20 | 0,0% | $179,00 | $179,00 | $161,00 |
| 26/06/2018 | $179,45 | 0,0% | $184,00 | $188,00 | $178,00 |
| 25/06/2018 | $183,40 | 0,0% | $191,00 | $191,00 | $181,50 |
| 22/06/2018 | $194,95 | 0,0% | $195,00 | $199,00 | $189,00 |
| 21/06/2018 | $201,95 | 0,0% | $200,00 | $203,75 | $197,00 |
| 19/06/2018 | $179,70 | 0,0% | $167,80 | $180,70 | $165,35 |
| 18/06/2018 | $164,35 | 0,0% | $178,00 | $178,00 | $164,00 |
| 15/06/2018 | $184,75 | 0,0% | $190,00 | $190,00 | $179,10 |
| 14/06/2018 | $191,95 | 0,0% | $201,00 | $202,00 | $186,50 |
| 13/06/2018 | $201,40 | 0,0% | $204,00 | $205,00 | $199,30 |
| 12/06/2018 | $206,85 | 0,0% | $213,80 | $213,80 | $205,00 |
| 11/06/2018 | $213,35 | 0,0% | $209,00 | $214,45 | $209,00 |
| 08/06/2018 | $208,20 | 0,0% | $210,00 | $214,00 | $203,00 |
| 07/06/2018 | $202,55 | 0,0% | $204,00 | $204,00 | $196,20 |
| 06/06/2018 | $203,10 | 0,0% | $209,10 | $210,10 | $202,00 |
| 05/06/2018 | $208,05 | 0,0% | $200,00 | $208,75 | $200,00 |
| 04/06/2018 | $198,10 | 0,0% | $194,30 | $198,70 | $194,30 |
| 01/06/2018 | $194,10 | 0,0% | $196,55 | $196,55 | $192,00 |
El Banco Macro (BMA) tuvo 20 ruedas operativas en Junio de 2018, oscilando entre $163,20 y $213,35. La variacion acumulada del mes fue de -13,2%. Consulta el resumen anual 2018 o el historico completo.