Aluar (ALUA) en Julio de 2018
Ruedas
21
Var. mensual
-2,7%
Maximo
$22,30
Minimo
$18,95
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/07/2018 | $19,70 | 0,0% | $19,80 | $19,90 | $19,40 |
| 30/07/2018 | $19,80 | 0,0% | $20,50 | $20,50 | $19,70 |
| 27/07/2018 | $20,35 | 0,0% | $20,85 | $20,85 | $20,05 |
| 26/07/2018 | $20,50 | 0,0% | $21,45 | $21,80 | $20,25 |
| 25/07/2018 | $21,65 | 0,0% | $21,30 | $21,75 | $21,10 |
| 24/07/2018 | $21,45 | 0,0% | $21,00 | $21,70 | $20,85 |
| 23/07/2018 | $21,00 | 0,0% | $20,10 | $21,00 | $20,00 |
| 20/07/2018 | $20,10 | 0,0% | $18,95 | $20,20 | $18,95 |
| 19/07/2018 | $18,95 | 0,0% | $19,70 | $20,20 | $18,80 |
| 18/07/2018 | $19,60 | 0,0% | $20,00 | $20,70 | $19,50 |
| 17/07/2018 | $20,00 | 0,0% | $20,25 | $20,30 | $19,40 |
| 16/07/2018 | $19,80 | 0,0% | $21,00 | $21,20 | $19,70 |
| 13/07/2018 | $21,00 | 0,0% | $21,00 | $21,70 | $20,30 |
| 12/07/2018 | $21,50 | 0,0% | $21,80 | $21,85 | $20,55 |
| 11/07/2018 | $21,75 | 0,0% | $22,00 | $22,40 | $20,90 |
| 10/07/2018 | $22,30 | 0,0% | $21,80 | $22,30 | $21,25 |
| 06/07/2018 | $21,65 | 0,0% | $21,00 | $21,65 | $20,55 |
| 05/07/2018 | $21,15 | 0,0% | $20,85 | $21,20 | $20,05 |
| 04/07/2018 | $20,50 | 0,0% | $21,00 | $21,00 | $19,90 |
| 03/07/2018 | $20,35 | 0,0% | $20,65 | $21,30 | $19,70 |
| 02/07/2018 | $20,25 | 0,0% | $20,80 | $21,00 | $19,80 |
El Aluar (ALUA) tuvo 21 ruedas operativas en Julio de 2018, oscilando entre $18,95 y $22,30. La variacion acumulada del mes fue de -2,7%. Consulta el resumen anual 2018 o el historico completo.