Banco Macro (BMA) en Julio de 2018
Ruedas
21
Var. mensual
+13,9%
Maximo
$196,10
Minimo
$164,35
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/07/2018 | $187,25 | 0,0% | $191,00 | $191,00 | $186,50 |
| 30/07/2018 | $190,60 | 0,0% | $195,90 | $195,90 | $190,00 |
| 27/07/2018 | $195,85 | 0,0% | $202,05 | $205,00 | $189,90 |
| 26/07/2018 | $196,10 | 0,0% | $194,35 | $196,50 | $192,00 |
| 25/07/2018 | $194,35 | 0,0% | $187,10 | $195,00 | $187,10 |
| 24/07/2018 | $187,10 | 0,0% | $186,00 | $190,00 | $186,00 |
| 23/07/2018 | $185,00 | 0,0% | $187,95 | $188,80 | $184,00 |
| 20/07/2018 | $188,15 | 0,0% | $185,05 | $191,95 | $185,05 |
| 19/07/2018 | $184,70 | 0,0% | $186,50 | $186,50 | $183,80 |
| 18/07/2018 | $185,50 | 0,0% | $187,00 | $191,00 | $184,30 |
| 17/07/2018 | $186,10 | 0,0% | $182,00 | $189,50 | $178,50 |
| 16/07/2018 | $180,20 | 0,0% | $180,35 | $186,30 | $179,50 |
| 13/07/2018 | $180,40 | 0,0% | $183,00 | $184,00 | $176,05 |
| 12/07/2018 | $183,95 | 0,0% | $190,00 | $192,00 | $181,00 |
| 11/07/2018 | $189,95 | 0,0% | $187,50 | $192,85 | $187,00 |
| 10/07/2018 | $189,45 | 0,0% | $194,90 | $196,00 | $185,85 |
| 06/07/2018 | $185,85 | 0,0% | $192,55 | $196,00 | $184,50 |
| 05/07/2018 | $190,00 | 0,0% | $181,00 | $192,00 | $181,00 |
| 04/07/2018 | $183,80 | 0,0% | $185,90 | $188,80 | $181,10 |
| 03/07/2018 | $186,10 | 0,0% | $168,00 | $190,00 | $168,00 |
| 02/07/2018 | $164,35 | 0,0% | $162,50 | $166,00 | $158,00 |
El Banco Macro (BMA) tuvo 21 ruedas operativas en Julio de 2018, oscilando entre $164,35 y $196,10. La variacion acumulada del mes fue de +13,9%. Consulta el resumen anual 2018 o el historico completo.