Ternium Argentina (TXAR) en Julio de 2018
Ruedas
21
Var. mensual
+15,2%
Maximo
$15,20
Minimo
$12,85
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/07/2018 | $14,80 | 0,0% | $14,80 | $14,85 | $14,45 |
| 30/07/2018 | $14,80 | 0,0% | $14,50 | $14,85 | $14,15 |
| 27/07/2018 | $14,80 | 0,0% | $15,05 | $15,30 | $14,65 |
| 26/07/2018 | $15,05 | 0,0% | $15,05 | $15,30 | $14,80 |
| 25/07/2018 | $15,10 | 0,0% | $15,10 | $15,35 | $14,95 |
| 24/07/2018 | $15,05 | 0,0% | $14,20 | $15,20 | $14,20 |
| 23/07/2018 | $14,30 | 0,0% | $14,05 | $14,45 | $13,90 |
| 20/07/2018 | $14,05 | 0,0% | $13,90 | $14,10 | $13,75 |
| 19/07/2018 | $13,80 | 0,0% | $14,50 | $14,50 | $13,70 |
| 18/07/2018 | $14,55 | 0,0% | $14,50 | $14,70 | $14,20 |
| 17/07/2018 | $14,55 | 0,0% | $14,00 | $14,60 | $13,95 |
| 16/07/2018 | $14,20 | 0,0% | $14,25 | $14,50 | $13,60 |
| 13/07/2018 | $14,25 | 0,0% | $14,50 | $14,50 | $14,00 |
| 12/07/2018 | $14,50 | 0,0% | $15,00 | $15,00 | $14,20 |
| 11/07/2018 | $14,80 | 0,0% | $15,00 | $15,20 | $14,50 |
| 10/07/2018 | $15,20 | 0,0% | $15,05 | $15,30 | $14,75 |
| 06/07/2018 | $14,75 | 0,0% | $14,60 | $14,90 | $14,25 |
| 05/07/2018 | $14,45 | 0,0% | $13,90 | $14,55 | $13,75 |
| 04/07/2018 | $13,80 | 0,0% | $13,80 | $13,85 | $13,10 |
| 03/07/2018 | $13,50 | 0,0% | $12,90 | $14,20 | $12,90 |
| 02/07/2018 | $12,85 | 0,0% | $13,25 | $13,25 | $12,65 |
El Ternium Argentina (TXAR) tuvo 21 ruedas operativas en Julio de 2018, oscilando entre $12,85 y $15,20. La variacion acumulada del mes fue de +15,2%. Consulta el resumen anual 2018 o el historico completo.