Aluar (ALUA) en Agosto de 2018
Ruedas
22
Var. mensual
+14,1%
Maximo
$23,00
Minimo
$17,85
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/08/2018 | $23,00 | 0,0% | $22,00 | $23,15 | $21,80 |
| 30/08/2018 | $21,80 | 0,0% | $19,80 | $22,15 | $19,80 |
| 29/08/2018 | $19,90 | 0,0% | $18,20 | $20,00 | $18,20 |
| 28/08/2018 | $18,00 | 0,0% | $19,20 | $19,20 | $17,40 |
| 27/08/2018 | $18,85 | 0,0% | $19,20 | $20,00 | $18,60 |
| 24/08/2018 | $19,15 | 0,0% | $21,15 | $21,15 | $18,70 |
| 23/08/2018 | $20,95 | 0,0% | $20,90 | $21,35 | $20,65 |
| 22/08/2018 | $20,95 | 0,0% | $20,70 | $21,10 | $20,60 |
| 21/08/2018 | $20,70 | 0,0% | $19,90 | $20,70 | $19,35 |
| 17/08/2018 | $20,00 | 0,0% | $20,40 | $20,55 | $19,80 |
| 16/08/2018 | $20,45 | 0,0% | $20,65 | $21,00 | $19,95 |
| 15/08/2018 | $20,65 | 0,0% | $19,90 | $20,80 | $19,25 |
| 14/08/2018 | $19,95 | 0,0% | $19,85 | $19,95 | $19,00 |
| 13/08/2018 | $19,25 | 0,0% | $19,50 | $19,95 | $18,50 |
| 10/08/2018 | $19,35 | 0,0% | $18,00 | $19,45 | $17,05 |
| 09/08/2018 | $18,35 | 0,0% | $17,90 | $18,80 | $17,90 |
| 08/08/2018 | $17,85 | 0,0% | $19,20 | $19,20 | $17,70 |
| 07/08/2018 | $19,10 | 0,0% | $20,30 | $20,30 | $19,00 |
| 06/08/2018 | $20,30 | 0,0% | $20,50 | $20,95 | $19,95 |
| 03/08/2018 | $20,80 | 0,0% | $20,50 | $20,95 | $20,35 |
| 02/08/2018 | $20,30 | 0,0% | $20,20 | $20,35 | $19,75 |
| 01/08/2018 | $20,15 | 0,0% | $19,95 | $20,40 | $19,80 |
El Aluar (ALUA) tuvo 22 ruedas operativas en Agosto de 2018, oscilando entre $17,85 y $23,00. La variacion acumulada del mes fue de +14,1%. Consulta el resumen anual 2018 o el historico completo.