Ternium Argentina (TXAR) en Agosto de 2018
Ruedas
22
Var. mensual
-11,8%
Maximo
$15,75
Minimo
$11,60
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/08/2018 | $13,80 | 0,0% | $13,10 | $13,95 | $12,80 |
| 30/08/2018 | $12,65 | 0,0% | $11,90 | $13,15 | $11,70 |
| 29/08/2018 | $11,90 | 0,0% | $11,60 | $12,00 | $11,60 |
| 28/08/2018 | $11,60 | 0,0% | $12,10 | $12,25 | $11,40 |
| 27/08/2018 | $12,05 | 0,0% | $12,25 | $12,50 | $12,00 |
| 24/08/2018 | $12,25 | 0,0% | $12,90 | $13,00 | $11,90 |
| 23/08/2018 | $12,85 | 0,0% | $12,80 | $13,25 | $12,70 |
| 22/08/2018 | $12,65 | 0,0% | $12,10 | $12,75 | $12,00 |
| 21/08/2018 | $12,00 | 0,0% | $12,15 | $12,40 | $11,85 |
| 17/08/2018 | $12,20 | 0,0% | $12,40 | $12,50 | $12,00 |
| 16/08/2018 | $12,45 | 0,0% | $12,55 | $12,90 | $12,00 |
| 15/08/2018 | $12,50 | 0,0% | $12,85 | $13,05 | $12,40 |
| 14/08/2018 | $12,75 | 0,0% | $12,00 | $12,85 | $12,00 |
| 13/08/2018 | $11,85 | 0,0% | $12,50 | $12,75 | $11,50 |
| 10/08/2018 | $12,75 | 0,0% | $12,95 | $12,95 | $12,40 |
| 09/08/2018 | $12,95 | 0,0% | $13,20 | $13,60 | $12,80 |
| 08/08/2018 | $13,00 | 0,0% | $13,75 | $13,80 | $12,90 |
| 07/08/2018 | $13,85 | 0,0% | $14,50 | $14,60 | $13,75 |
| 06/08/2018 | $14,75 | 0,0% | $15,50 | $15,50 | $14,60 |
| 03/08/2018 | $15,65 | 0,0% | $15,75 | $16,15 | $15,60 |
| 02/08/2018 | $15,75 | 0,0% | $15,70 | $16,10 | $15,40 |
| 01/08/2018 | $15,65 | 0,0% | $14,80 | $15,75 | $14,75 |
El Ternium Argentina (TXAR) tuvo 22 ruedas operativas en Agosto de 2018, oscilando entre $11,60 y $15,75. La variacion acumulada del mes fue de -11,8%. Consulta el resumen anual 2018 o el historico completo.