Banco Macro (BMA) en Agosto de 2018
Ruedas
22
Var. mensual
-11,7%
Maximo
$184,95
Minimo
$130,35
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/08/2018 | $163,35 | 0,0% | $138,25 | $166,50 | $138,05 |
| 30/08/2018 | $135,35 | 0,0% | $128,00 | $137,00 | $125,05 |
| 29/08/2018 | $130,35 | 0,0% | $135,20 | $135,20 | $130,10 |
| 28/08/2018 | $135,20 | 0,0% | $136,80 | $136,80 | $132,55 |
| 27/08/2018 | $137,60 | 0,0% | $138,00 | $139,00 | $135,50 |
| 24/08/2018 | $138,40 | 0,0% | $143,50 | $143,50 | $135,00 |
| 23/08/2018 | $143,40 | 0,0% | $141,00 | $145,70 | $140,05 |
| 22/08/2018 | $145,20 | 0,0% | $138,00 | $145,70 | $137,25 |
| 21/08/2018 | $139,05 | 0,0% | $137,85 | $140,10 | $137,85 |
| 17/08/2018 | $140,15 | 0,0% | $142,95 | $142,95 | $138,00 |
| 16/08/2018 | $143,70 | 0,0% | $145,90 | $148,35 | $143,25 |
| 15/08/2018 | $146,05 | 0,0% | $143,00 | $148,95 | $141,75 |
| 14/08/2018 | $145,30 | 0,0% | $145,25 | $148,00 | $142,10 |
| 13/08/2018 | $145,50 | 0,0% | $150,50 | $151,95 | $143,30 |
| 10/08/2018 | $153,45 | 0,0% | $151,00 | $155,00 | $148,50 |
| 09/08/2018 | $158,15 | 0,0% | $153,15 | $161,90 | $153,15 |
| 08/08/2018 | $151,60 | 0,0% | $160,00 | $160,20 | $150,50 |
| 07/08/2018 | $163,30 | 0,0% | $169,90 | $169,90 | $160,05 |
| 06/08/2018 | $177,05 | 0,0% | $179,50 | $181,45 | $175,50 |
| 03/08/2018 | $179,75 | 0,0% | $175,00 | $182,95 | $175,00 |
| 02/08/2018 | $173,75 | 0,0% | $184,00 | $184,00 | $171,25 |
| 01/08/2018 | $184,95 | 0,0% | $187,00 | $187,00 | $184,00 |
El Banco Macro (BMA) tuvo 22 ruedas operativas en Agosto de 2018, oscilando entre $130,35 y $184,95. La variacion acumulada del mes fue de -11,7%. Consulta el resumen anual 2018 o el historico completo.