Aluar (ALUA) en Junio de 2019
Ruedas
18
Var. mensual
+20,4%
Maximo
$18,00
Minimo
$14,95
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 28/06/2019 | $18,00 | 0,0% | $17,80 | $18,10 | $17,00 |
| 27/06/2019 | $17,65 | 0,0% | $17,40 | $17,70 | $17,05 |
| 26/06/2019 | $17,25 | 0,0% | $16,80 | $17,60 | $16,75 |
| 25/06/2019 | $16,80 | 0,0% | $15,65 | $17,00 | $15,60 |
| 24/06/2019 | $16,00 | 0,0% | $16,10 | $16,30 | $15,25 |
| 21/06/2019 | $16,10 | 0,0% | $16,50 | $16,80 | $15,90 |
| 19/06/2019 | $16,50 | 0,0% | $16,70 | $16,85 | $16,25 |
| 18/06/2019 | $16,70 | 0,0% | $16,70 | $17,30 | $16,60 |
| 14/06/2019 | $16,60 | 0,0% | $17,00 | $17,15 | $16,50 |
| 13/06/2019 | $16,95 | 0,0% | $17,00 | $17,55 | $16,70 |
| 12/06/2019 | $17,30 | 0,0% | $16,70 | $17,35 | $16,70 |
| 11/06/2019 | $16,60 | 0,0% | $16,50 | $16,70 | $15,85 |
| 10/06/2019 | $16,10 | 0,0% | $15,65 | $16,20 | $15,35 |
| 07/06/2019 | $15,65 | 0,0% | $15,55 | $15,80 | $15,30 |
| 06/06/2019 | $15,50 | 0,0% | $15,00 | $15,70 | $14,85 |
| 05/06/2019 | $15,00 | 0,0% | $14,95 | $15,35 | $14,70 |
| 04/06/2019 | $15,00 | 0,0% | $15,00 | $15,30 | $14,80 |
| 03/06/2019 | $14,95 | 0,0% | $15,20 | $15,20 | $14,60 |
El Aluar (ALUA) tuvo 18 ruedas operativas en Junio de 2019, oscilando entre $14,95 y $18,00. La variacion acumulada del mes fue de +20,4%. Consulta el resumen anual 2019 o el historico completo.